Worldwide Crytocurrency daily ranks

List updated daily showing the gains and losses in ranks of all cryptocurrencies to date

Coin Today Yesterday 2 days ago 3 days ago 4 days ago 5 days ago
Bitcoin (BTC) €4,944.97
1 1 1 1 1 1
Ripple (XRP) €0.4153
2 +1 3 3 3 3 3
Ethereum (ETH) €159.28
3 -1 2 2 2 2 2
XRP (XRP) €0.4426
3 N/A N/A N/A N/A N/A
Bitcoin Cash (BCH) €368.53
4 4 4 4 4 4
Stellar (XLM) €0.2066
5 5 5 5 +1 6 6
EOS (EOS) €4.09
6 6 6 6 -1 5 5
Litecoin (LTC) €38.72
7 7 7 7 7 7
Tether (USDT) €0.8670
8 +2 10 10 10 -1 9 9
Cardano (ADA) €0.0561
9 -1 8 8 8 8 8
Monero (XMR) €77.70
10 -1 9 9 9 +1 10 10
TRON (TRX) €0.0167
11 11 11 11 11 11
IOTA (MIOTA) €0.3704
12 12 +1 13 13 13 13
Dash (DASH) €120.15
13 13 -1 12 12 12 12
Binance Coin (BNB) €7.16
14 14 14 14 14 14
Ethereum Classic (ETC) €6.95
15 +2 17 -1 16 16 16 16
NEO (NEO) €11.33
16 -1 15 15 15 15 15
NEM (XEM) €0.0813
17 -1 16 +1 17 17 17 17
Tezos (Pre-Launch) (XTZ) €0.9678
18 18 18 18 18 18
Zcash (ZEC) €96.87
19 19 19 19 19 19
Bitcoin Gold (BTG) €23.35
20 +2 22 22 -1 21 21 21
VeChain (VET) €0.0069
21 -1 20 20 20 20 20
Ontology (ONT) €1.25
22 +6 28 28 28 28 28
Maker (MKR) €499.61
23 -2 21 21 +1 22 22 22
OmiseGO (OMG) €2.42
24 -1 23 23 23 23 23
RaiBlocks (XRB) €2.37
24 N/A N/A N/A N/A N/A
Dogecoin (DOGE) €0.0025
25 25 25 25 25 25
0x (ZRX) €0.4874
26 -2 24 24 24 24 24
Decred (DCR) €29.85
27 -1 26 26 26 26 26
Qtum (QTUM) €2.77
28 -1 27 27 27 27 27
Basic Attention T... (BAT) €0.1840
29 +1 30 +4 34 -1 33 -3 30 30
Lisk (LSK) €1.93
30 -1 29 29 29 29 29
Aeternity (AE) €0.8129
31 31 -1 30 30 +2 32 32
Zilliqa (ZIL) €0.0239
32 32 -1 31 31 31 31
Bitcoin Diamond (BCD) €1.22
33 +1 34 -2 32 32 +1 33 33
ICON (ICX) €0.3903
34 -1 33 +7 40 -2 38 38 -1 37
Bytecoin (BCN) €0.00098901
35 +2 37 -1 36 36 +1 37 -1 36
BitShares (BTS) €0.0672
36 -1 35 -2 33 +1 34 34 34
Nano (NANO) €1.29
37 -1 36 -1 35 35 35 35
ChainLink (LINK) €0.4766
38 +3 41 +1 42 +4 46 46 +1 47
DigiByte (DGB) €0.0144
39 -1 38 38 +2 40 40 -1 39
Siacoin (SC) €0.0041
40 -1 39 -2 37 +2 39 39 -1 38
Walton (WTC) €2.64
40 N/A N/A N/A N/A N/A
Pundi X (PSX) €0.0011
41 -1 40 -1 39 -2 37 -1 36 +4 40
Steem (STEEM) €0.5290
42 42 -1 41 41 41 41
TrueUSD (TUSD) €0.8939
43 +5 48 +1 49 49 +2 51 -1 50
Metaverse ETP (ETP) €2.57
44 +5 49 -1 48 48 48 48
Bytom (BTM) €0.1370
45 -1 44 44 -1 43 43 43
Aurora (AOA) €0.0206
46 -1 45 +1 46 -1 45 45 45
Waves (WAVES) €1.33
47 -1 46 +1 47 47 47 -1 46
Verge (XVG) €0.0086
48 -5 43 43 -1 42 42 42
USD//Coin (USDC) €0.8948
49 +5 54 +1 55 -2 53 +2 55 -1 54
Populous (PPT) €2.32
50 -3 47 -2 45 -1 44 44 44
Paxos Standard Token (PAX) €0.8901
51 +4 55 +2 57 -3 54 54 -1 53
Golem (GNT) €0.1121
52 -2 50 50 50 50 +1 51
Augur (REP) €9.68
53 -2 51 51 51 -2 49 49
Holo (HOT) €0.00071962
54 +2 56 -2 54 +1 55 -2 53 +2 55
Komodo (KMD) €0.8583
55 +2 57 -1 56 56 56 56
Stratis (STRAT) €0.9398
56 -3 53 53 -1 52 52 52
Status (SNT) €0.0267
57 +2 59 59 -2 57 +1 58 -1 57
Electroneum (ETN) €0.0109
58 58 58 58 -1 57 +1 58
IOStoken (IOST) €0.0073
59 -7 52 52 +13 65 +2 67 -1 66
Cryptonex (CNX) €1.58
60 +2 62 62 62 -2 60 +1 61
MaidSafeCoin (MAID) €0.1852
61 -1 60 +1 61 61 61 -1 60
Decentraland (MANA) €0.0796
62 +1 63 +2 65 +4 69 69 69
Nasdacoin (NSD) €4.28
63 +171 234 -5 229 +52 281 -3 278 +62 340
KuCoin Shares (KCS) €0.8512
64 +3 67 +1 68 -2 66 66 -2 64
Hshare (HSR) €1.64
65 N/A N/A N/A N/A N/A
Sync (SYNC) €438.35
65 N/A N/A N/A N/A N/A
Waltonchain (WTC) €1.90
65 -4 61 -1 60 -1 59 59 59
Mithril (MITH) €0.1967
66 66 -2 64 -1 63 +2 65 +3 68
WAX (WAX) €0.0770
67 -2 65 -2 63 -3 60 +2 62 62
Ardor (ARDR) €0.0721
68 -4 64 +2 66 -2 64 64 -1 63
MOAC (MOAC) €1.08
69 +3 72 -2 70 +6 76 +14 90 -1 89
Aion (AION) €0.2566
70 -2 68 +1 69 -2 67 +1 68 -1 67
QASH (QASH) €0.1886
71 +3 74 +4 78 -1 77 +2 79 +3 82
Wanchain (WAN) €0.6131
72 -3 69 -2 67 +1 68 -5 63 +2 65
Dai (DAI) €0.8785
73 +12 85 +4 89 -2 87 +2 89 -1 88
Bancor (BNT) €0.9499
74 -3 71 71 -1 70 +1 71 -1 70
GXShares (GXS) €1.22
75 N/A N/A N/A N/A N/A
SIRIN LABS Token (SRN) €0.1185
75 +17 92 +66 158 -3 155 -4 151 -5 146
MonaCoin (MONA) €0.9071
76 +6 82 +4 86 -1 85 +2 87 -1 86
Huobi Token (HT) €1.15
77 77 77 -4 73 +3 76 76
aelf (ELF) €0.2048
78 -2 76 76 -1 75 +2 77 -3 74
MCO (MCO) €3.76
79 N/A N/A N/A N/A N/A
Monaco (MCO) €4.35
79 N/A N/A N/A N/A N/A
Nexo (NEXO) €0.1017
79 -9 70 +3 73 +7 80 -6 74 +1 75
Revain (R) €0.1482
80 80 -5 75 -3 72 72 +18 90
GXChain (GXS) €0.9393
81 -6 75 +6 81 -3 78 +3 81 -4 77
Polymath Network (POLY) €0.1931
82 +7 89 +1 90 -2 88 -5 83 +1 84
PIVX (PIVX) €0.9571
83 -5 78 -4 74 +7 81 +5 86 -1 85
ZenCash (ZEN) €10.40
84 +3 87 +1 88 -4 84 -4 80 80
DigixDAO (DGD) €26.83
85 -2 83 -1 82 -3 79 -4 75 -2 73
Ravencoin (RVN) €0.0234
86 -13 73 -1 72 -1 71 -1 70 +1 71
ReddCoin (RDD) €0.0018
87 -1 86 +1 87 -1 86 -1 85 -2 83
Mixin (XIN) €117.91
88 +3 91 +4 95 +1 96 +1 97 +3 100
BitCentavo (NBE) €0.00012520
89 N/A N/A N/A N/A N/A
Loopring (LRC) €0.0643
89 -10 79 79 -5 74 -1 73 -1 72
Crypto.com (MCO) €3.20
90 +3 93 93 -1 92 +1 93 -2 91
Dentacoin (DCN) €0.00015302
91 -1 90 +4 94 -3 91 91 +2 93
Ark (ARK) €0.4510
92 -8 84 -4 80 +3 83 -1 82 -3 79
HyperCash (HC) €1.08
93 -5 88 -3 85 -3 82 -4 78 78
Elastos (ELA) €4.83
94 +7 101 +8 109 -1 108 +2 110 +3 113
Loom Network (LOOM) €0.0762
95 95 -4 91 +2 93 -1 92 92
Theta Token (THETA) €0.0639
96 +3 99 -1 98 +4 102 -2 100 -1 99
Dropil (DROP) €0.0020
97 +5 102 +2 104 -9 95 +8 103 103
ODEM (ODE) €0.2067
98 +10 108 +4 112 -1 111 +4 115 -5 110
Nebulas (NAS) €0.9895
99 +4 103 -2 101 -3 98 +1 99 -4 95
Nxt (NXT) €0.0448
100 -2 98 -1 97 97 -1 96 96
Power Ledger (POWR) €0.1142
101 -5 96 +6 102 -3 99 +2 101 -3 98
TenX (PAY) €0.4063
102 +3 105 -2 103 103 -1 102 -1 101
CyberMiles (CMT) €0.0577
103 -9 94 -2 92 +2 94 94 94
Insight Chain (INB) €0.2586
104 +6 110 -14 96 +8 104 +2 106 -2 104
ZCoin (XZC) €7.63
105 -1 104 +1 105 -4 101 +3 104 -2 102
FunFair (FUN) €0.0077
106 -9 97 +2 99 +1 100 -2 98 -1 97
Veritaseum (VERI) €19.97
107 -1 106 -6 100 -11 89 -1 88 -1 87
ETERNAL TOKEN (XET) €0.5685
108 -8 100 -17 83 +7 90 -6 84 -3 81
Factom (FCT) €4.23
109 +14 123 +13 136 -3 133 +2 135 -1 134
BOScoin (BOS) €0.0809
110 +4 114 +2 116 -11 105 105 +1 106
Enigma (ENG) €0.5863
110 N/A N/A N/A N/A N/A
SALT (SALT) €0.4268
111 +1 112 -2 110 110 -1 109 +2 111
QuarkChain (QKC) €0.0436
112 +7 119 +4 123 -3 120 +7 127 +11 138
Gas (GAS) €3.44
113 +3 116 -5 111 +1 112 -1 111 +1 112
MobileGo (MGO) €0.3449
114 -3 111 -4 107 +2 109 +3 112 -4 108
Dragonchain (DRGN) €0.1431
115 -6 109 -3 106 106 +1 107 -2 105
Kyber Network (KNC) €0.2507
116 -1 115 -7 108 -1 107 +1 108 +1 109
GoChain (GO) €0.0520
117 -4 113 113 +3 116 +4 120 -2 118
Syscoin (SYS) €0.0603
118 -1 117 -3 114 -1 113 +1 114 114
Digitex Futures (DGTX) €0.0445
119 -1 118 -3 115 -1 114 -1 113 -6 107
Bitcoin Private (BTCP) €1.55
120 +7 127 -2 125 -1 124 +5 129 -5 124
Odyssey (OCN) €0.0065
121 +18 139 -6 133 -5 128 -3 125 -3 122
Enigma (XNG) €0.4115
122 122 -4 118 -1 117 117 -2 115
Dent (DENT) €0.0018
123 +1 124 -3 121 121 +1 122 +1 123
Nuls (NULS) €0.7552
124 +4 128 -4 124 -2 122 +1 123 -3 120
Cortex (CTXC) €0.1980
125 125 -6 119 -1 118 +1 119 119
XPlay (XPA) €0.1752
125 N/A N/A N/A N/A N/A
Civic (CVC) €0.0859
126 -6 120 120 -1 119 -1 118 -1 117
WaykiChain (WIC) €0.1722
127 +8 135 -7 128 +4 132 +6 138 +2 140
RChain (RHOC) €0.0764
128 +3 131 -2 129 -2 127 +1 128 +4 132
Endor Protocol (EDR) €0.0406
129 -8 121 -4 117 -2 115 +1 116 116
Substratum (SUB) €0.0725
130 -1 129 -3 126 -1 125 +1 126 126
Storj (STORJ) €0.2032
131 -5 126 -4 122 +4 126 -2 124 +1 125
BHPCash (BHPC) €0.8222
132 +4 136 -6 130 +6 136 +17 153 -2 151
Iconomi (ICN) €0.2785
133 -26 107 +49 156 -3 153 +8 161 -4 157
Nectar (NEC) €0.3265
134 +18 152 -2 150 +1 151 +5 156 -13 143
ProximaX (XPX) €0.0044
135 +32 167 +9 176 +7 183 +5 188 +33 221
Bibox Token (BIX) €0.2590
136 +7 143 +1 144 +2 146 -3 143 +1 144
Enjin Coin (ENJ) €0.0348
137 137 -2 135 135 -1 134 +1 135
BridgeCoin (BCO) €0.9655
138 -4 134 -2 132 +10 142 +8 150 -8 142
Eidoo (EDO) €0.8888
139 -7 132 +2 134 -5 129 +2 131 +2 133
Centrality (CENNZ) €0.0325
140 +4 144 +1 145 +2 147 -1 146 +3 149
Genesis Vision (GVT) €5.84
141 -11 130 -3 127 -4 123 -2 121 121
XP (XP) €0.00001226
141 N/A N/A N/A N/A N/A
Dynamic Trading R... (DTR) €0.0206
142 -2 140 -9 131 +8 139 139 -10 129
Storm (STORM) €0.0055
143 -5 138 +2 140 -2 138 -2 136 +3 139
Linkey (LKY) €0.4981
144 +21 165 +3 168 168 +4 172 -3 169
iExec RLC (RLC) €0.3077
145 +10 155 -3 152 +2 154 154 +1 155
SingularityNET (AGI) €0.0453
146 -13 133 +8 141 -1 140 +4 144 +4 148
Everipedia (IQ) €0.0054
147 -5 142 -3 139 -9 130 +2 132 -1 131
Kin (KIN) €0.00003190
148 -2 146 -9 137 -3 134 +3 137 -9 128
Cindicator (CND) €0.0167
149 +4 153 -5 148 148 +1 149 -8 141
Groestlcoin (GRS) €0.3376
150 -1 149 -3 146 -1 145 +2 147 147
Matrix AI Network (MAN) €0.1601
151 151 151 -2 149 -1 148 +5 153
Nexus (NXS) €0.4016
152 -7 145 -7 138 -7 131 +2 133 +3 136
Fusion (FSN) €0.7988
153 +4 157 -2 155 +1 156 +2 158 158
Pundi X [OLD] (PXS) €1.16
154 N/A N/A N/A N/A N/A
Request Network (REQ) €0.0325
154 -7 147 -4 143 143 -3 140 -3 137
Emercoin (EMC) €0.5607
155 -14 141 +6 147 -10 137 -7 130 130
Bread (BRD) €0.2613
156 +2 158 +3 161 -2 159 +3 162 162
Santiment Network... (SAN) €0.3697
157 +17 174 -4 170 +1 171 +3 174 -7 167
Smartlands (SLT) €4.44
158 +2 160 +2 162 -2 160 -1 159 +27 186
Mainframe (MFT) €0.0057
159 -3 156 -7 149 -5 144 -2 142 +3 145
Tokenomy (TEN) €0.1127
160 +11 171 -8 163 -6 157 +3 160 -4 156
ARBITRAGE (ARB) €5.17
161 +12 173 -13 160 +2 162 -7 155 -5 150
Byteball Bytes (GBYTE) €33.59
162 +1 163 +3 166 -2 164 -1 163 -3 160
THEKEY (TKY) €0.0043
163 -13 150 -8 142 -1 141 +4 145 +9 154
C20 (C20) €0.5403
164 +6 170 +9 179 -4 175 +5 180 -9 171
GulfCoin (MGC) €0.0089
164 N/A N/A N/A N/A N/A
Gifto (GTO) €0.0406
165 -11 154 -1 153 -3 150 +2 152 152
Peercoin (PPC) €0.8471
166 -18 148 +6 154 -2 152 -11 141 -14 127
BnkToTheFuture (BFT) €0.0335
167 +1 168 +4 172 +1 173 -3 170 -2 168
Neblio (NEBL) €1.50
168 -9 159 -2 157 +1 158 -1 157 +2 159
Credits (CS) €0.1331
169 +10 179 +1 180 +4 184 +2 186 -13 173
Skycoin (SKY) €2.03
170 -4 166 -7 159 +2 161 +4 165 -1 164
Oyster Pearl (PRL) €0.1421
171 N/A N/A N/A N/A N/A
Telcoin (TEL) €0.00058262
171 -7 164 +14 178 -1 177 +1 178 -1 177
Optimal Shelf Ava... (OSA) €0.0773
172 +1,585 1757 -6 1751 -8 1743 -7 1736 -5 1731
Ignis [Futures] (IGNIS) €0.0251
173 +2 175 -4 171 +1 172 -4 168 -3 165
Po.et (POE) €0.0079
174 -13 161 +3 164 +3 167 -1 166 +4 170
Quant (QNT) €1.93
175 -6 169 +14 183 +5 188 -1 187 +16 203
Spectre.ai Divide... (SXDT) €0.2291
176 +1 177 -2 175 -12 163 +12 175 -1 174
Pillar (PLR) €0.0725
177 +16 193 -8 185 -6 179 +4 183 -5 178
Streamr DATAcoin (DATA) €0.0276
178 +3 181 -7 174 -5 169 +8 177 -1 176
Simple Token (OST) €0.0438
179 N/A N/A N/A N/A N/A
Vertcoin (VTC) €0.3939
179 -17 162 +3 165 +1 166 -2 164 -1 163
Ambrosus (AMB) €0.1274
180 -8 172 -5 167 +7 174 -3 171 +1 172
High Performance ... (HPB) €0.4818
181 +7 188 -4 184 -4 180 +2 182 -1 181
Apollo Currency (APL) €0.0012
182 +40 222 -1 221 -2 219 +2 221 -5 216
Tokenpay (TPAY) €1.13
183 +3 186 +6 192 +5 197 +5 202 -10 192
Ethos (ETHOS) €0.2140
184 -6 178 -5 173 -8 165 +8 173 +2 175
Credo (CREDO) €0.0318
185 -9 176 +14 190 +20 210 -6 204 +76 280
Nucleus Vision (NCASH) €0.0032
186 -6 180 -3 177 -1 176 -7 169 +10 179
Crypterium (CRPT) €0.2175
187 +25 212 +2 214 -5 209 +1 210 -2 208
Einsteinium (EMC2) €0.0789
188 -3 185 +2 187 -6 181 +10 191 +6 197
Scry.info (DDD) €0.0389
189 -7 182 -13 169 +1 170 -3 167 -1 166
Raiden Network Token (RDN) €0.3383
190 -1 189 -1 188 -6 182 -1 181 +4 185
bitCNY (BITCNY) €0.1248
191 +23 214 +2 216 -2 214 +1 215 215
Moeda Loyalty Points (MDA) €0.8566
192 -2 190 -9 181 +19 200 200 +1 201
MEDX (MEDX) €0.0053
193 -2 191 +16 207 +1 208 -1 207 207
Wagerr (WGR) €0.0894
194 +10 204 -3 201 +2 203 -6 197 +1 198
SmartCash (SMART) €0.0155
195 +10 205 +15 220 +6 226 +3 229 +3 232
Bluzelle (BLZ) €0.0835
196 -9 187 -5 182 -4 178 +1 179 +1 180
SmartMesh (SMT) €0.0114
197 -2 195 +3 198 198 -5 193 -3 190
Wowbit (WWB) €0.0575
198 -15 183 +45 228 +31 259 +42 301 -6 295
Libra Credit (LBA) €0.0376
199 -15 184 +10 194 +5 199 -3 196 -8 188
Blocknet (BLOCK) €2.93
200 -1 199 +3 202 +4 206 206 206
Quantstamp (QSP) €0.0257
201 -9 192 -6 186 186 -2 184 184
CyberVein (CVT) €0.0149
202 +11 213 +6 219 +5 224 +3 227 -8 219
Gnosis (GNO) €14.17
203 +3 206 +2 208 -1 207 +4 211 -7 204
IoTeX (IOTX) €0.0118
204 -10 194 -5 189 +2 191 -1 190 +1 191
Republic Protocol (REN) €0.0259
205 -8 197 -6 191 -4 187 -11 176 +6 182
Time New Bank (TNB) €0.0063
206 -3 203 -10 193 +1 194 -2 192 +4 196
Ruff (RUFF) €0.0164
207 +4 211 +2 213 -1 212 -3 209 -7 202
BOX Token (BOX) €0.2029
208 208 -4 204 -3 201 +7 208 -8 200
Bezant (BZNT) €0.0309
209 +15 224 -27 197 -12 185 185 -2 183
AMO Coin (AMO) €0.0017
210 +19 229 +1,541 1770 +28 1798 -23 1775 -14 1761
Ubiq (UBQ) €0.3556
211 -10 201 -1 200 -11 189 +10 199 -5 194
PumaPay (PMA) €0.00088708
212 +5 217 217 +13 230 -11 219 -5 214
TomoChain (TOMO) €0.2636
213 -17 196 196 -1 195 195 195
ZIP (ZIP) €0.00089056
214 +9 223 223 -5 218 -2 216 +1 217
Red Pulse (RPX) €0.0173
215 -17 198 +7 205 -9 196 +16 212 +1 213
Metal (MTL) €0.4413
216 +10 226 -2 224 -9 215 -1 214 -2 212
Aragon (ANT) €0.4889
217 -1 216 -5 211 211 +2 213 -2 211
Dignity (DIG) €0.0271
218 -11 207 -8 199 -9 190 +13 203 +2 205
Hive (HVN) €0.0196
218 N/A N/A N/A N/A N/A
Gemini Dollar (GUSD) €0.8969
219 +1,527 1746 -19 1727 -5 1722 +1 1723 -4 1719
TTC Protocol (TTC) €0.0503
220 +1 221 -6 215 -2 213 +11 224 +1 225
APIS (APIS) €0.0029
221 -19 202 +10 212 +4 216 +9 225 +13 238
Noah Coin (NOAH) €0.00042691
222 +6 228 +4 232 -15 217 +1 218 -8 210
Propy (PRO) €0.2430
223 -23 200 -5 195 -3 192 +2 194 -7 187
SONM (SNM) €0.0384
224 -14 210 -7 203 -10 193 -4 189 189
NAV Coin (NAV) €0.2152
225 -6 219 -10 209 -7 202 -4 198 -5 193
UTRUST (UTK) €0.0303
226 +5 231 +11 242 -3 239 +4 243 -4 239
SaluS (SLS) €13.48
227 -9 218 +7 225 -5 220 220 -2 218
OST (OST) €0.0311
228 -19 209 -3 206 -2 204 -3 201 -2 199
Vitae (VITAE) €1.40
229 +26 255 -28 227 +16 243 +4 247 +8 255
BLOCKv (VEE) €0.0067
230 -5 225 +11 236 -11 225 +6 231 -2 229
Cryptaur (CPT) €0.0018
231 -11 220 +2 222 222 222 +2 224
ETHLend (LEND) €0.0119
232 -17 215 -5 210 -5 205 205 +4 209
Nexty (NTY) €0.00008728
233 +39 272 +4 276 +2 278 +10 288 -26 262
True Chain (TRUE) €0.3175
234 N/A N/A N/A N/A N/A
XYO Network (XYO) €0.0027
234 +15 249 -10 239 +13 252 +9 261 -5 256
BitBay (BAY) €0.0125
235 +6 241 +5 246 -11 235 +6 241 -6 235
Aston (ATX) €0.0154
236 +20 256 +10 266 -8 258 -7 251 -1 250
Particl (PART) €1.57
237 +6 243 +4 247 +6 253 -13 240 +11 251
DigitalNote (XDN) €0.0018
238 -8 230 +3 233 -4 229 +3 232 -5 227
WhiteCoin (XWC) €0.0503
239 +6 245 +10 255 -9 246 +4 250 -6 244
Novacoin (NVC) €5.61
240 -7 233 -15 218 +56 274 -1 273 -9 264
TrueChain (TRUE) €0.2678
241 -5 236 -2 234 -1 233 -3 230 +3 233
Arcblock (ABT) €0.1301
242 +5 247 +22 269 -9 260 -7 253 -1 252
OneRoot Network (RNT) €0.0494
243 -1 242 +21 263 -9 254 +8 262 -1 261
POA Network (POA) €0.0555
244 -12 232 -6 226 -5 221 -4 217 +6 223
CoinDash (CDT) €0.0161
245 N/A N/A N/A N/A N/A
STASIS EURS (EURS) €0.9919
245 +38 283 +8 291 -2 289 +8 297 -8 289
Steem Dollars (SBD) €0.8260
246 +32 278 +5 283 -4 279 +7 286 -4 282
Voxels (VOX) €0.0685
246 N/A N/A N/A N/A N/A
Rock (RKT) €0.0255
247 +85 332 +13 345 -19 326 +30 356 +17 373
Covesting (COV) €0.6845
248 +19 267 +6 273 +12 285 -2 283 +1 284
Safe Exchange Coin (SAFEX) €0.0078
249 -1 248 +3 251 +16 267 -10 257 +2 259
Achain (ACT) €0.0159
250 -15 235 -4 231 +3 234 +1 235 +2 237
LockChain (LOC) €1.28
251 +45 296 -26 270 -9 261 -3 258 -27 231
Haven Protocol (XHV) €2.03
252 -25 227 +3 230 -7 223 +44 267 +3 270
E-Dinar Coin (EDR) €0.0134
253 +35 288 +6 294 +4 298 +18 316 -8 308
Storiqa (STQ) €0.0012
254 -15 239 +1 240 -8 232 -6 226 -6 220
NIX (NIX) €0.2831
255 -4 251 -14 237 +5 242 -19 223 -1 222
Loki (LOKI) €0.3715
256 -6 250 -1 249 +8 257 -12 245 +3 248
INS Ecosystem (INS) €0.4879
257 N/A N/A N/A N/A N/A
PCHAIN (PAI) €0.0158
257 +9 266 -7 259 -12 247 -1 246 +12 258
Viacoin (VIA) €0.5057
258 -18 240 -5 235 +1 236 +13 249 -3 246
Quanta Utility Token (QNTU) €0.00039886
259 -1 258 +7 265 -17 248 +22 270 +1 271
Quantum Resistant... (QRL) €0.2243
260 +3 263 -15 248 -21 227 +6 233 -3 230
Rotharium (RTH) €3.42
261 +9 270 +4 274 +22 296 +3 299 299
DMarket (DMT) €0.2282
262 -25 237 +20 257 -19 238 -1 237 -9 228
Metronome (MET) €1.32
263 +11 274 +1 275 +1 276 -1 275 +3 278
Burst (BURST) €0.0057
264 -10 254 -9 245 +6 251 +9 260 -6 254
Selfkey (KEY) €0.0046
265 -13 252 -9 243 -6 237 -3 234 +8 242
TokenClub (TCT) €0.0236
266 +15 281 +3 284 -12 272 -9 263 +3 266
DATA (DTA) €0.0016
267 -29 238 +14 252 -7 245 +3 248 -7 241
Jibrel Network (JNT) €0.0677
268 +11 279 -2 277 -6 271 +1 272 +3 275
Wings (WINGS) €0.1150
269 -5 264 264 -23 241 +1 242 +1 243
WePower (WPR) €0.0216
270 -26 244 -3 241 -13 228 +8 236 -2 234
TrueDeck (TDP) €1.10
271 +5 276 +5 281 -8 273 -5 268 -3 265
Energi (NRG) €1.11
272 -15 257 -19 238 +6 244 +58 302 +5 307
TokenCard (TKN) €0.4599
273 +41 314 -24 290 -21 269 -3 266 -40 226
Modum (MOD) €0.5139
274 -28 246 -2 244 -4 240 -12 228 +8 236
United Traders Token (UTT) €0.2910
275 +971 1246 +4 1250 -933 317 -78 239 +1,003 1242
Mobius (MOBI) €0.0209
276 -3 273 -6 267 -2 265 -1 264 +9 273
All Sports (SOC) €0.0073
277 -15 262 262 -7 255 +1 256 -3 253
Insolar (INS) €0.3500
278 -3 275 -4 271 -3 268 -16 252 +11 263
SingularDTV (SNGLS) €0.0176
279 -19 260 -7 253 -4 249 -5 244 -4 240
WaBi (WABI) €0.2006
280 -19 261 261 -5 256 +23 279 +4 283
BitBean (BITB) €0.0026
281 N/A N/A N/A N/A N/A
MediShares (MDS) €0.0102
281 -22 259 -5 254 +9 263 -4 259 -2 257
VITE (VITE) €0.0251
282 +16 298 +1 299 -7 292 -8 284 +8 292
Boolberry (BBR) €0.8462
283 +14 297 +3 300 -3 297 +7 304 -7 297
district0x (DNT) €0.0174
284 -19 265 -15 250 250 -12 238 +9 247
TaTaTu (TTU) €0.1075
285 +23 308 +5 313 +3 316 +3 319 +5 324
Medibloc (MED) €0.0035
286 +16 302 +8 310 -15 295 +5 300 -4 296
BABB (BAX) €0.00049333
287 +4 291 +6 297 -11 286 +6 292 -6 286
ETERNAL TOKEN (XET) €0.1679
288 N/A N/A N/A N/A N/A
Ripio Credit Network (RCN) €0.0206
288 -19 269 -13 256 +6 262 -8 254 -9 245
Moss Coin (MOC) €0.0526
289 +11 300 -4 296 +14 310 +2 312 -10 302
REPO (REPO) €0.0928
290 +64 354 -86 268 +55 323 +880 1203 -860 343
VIBE (VIBE) €0.0386
291 -23 268 -8 260 +4 264 -9 255 +5 260
Swarm (SWM) €0.1544
292 -3 289 -10 279 +14 293 -12 281 +17 298
Cube (AUTO) €0.0015
293 -3 290 -1 289 -6 283 +8 291 291
Content Neutralit... (CNN) €0.00025085
294 +5 299 +3 302 -8 294 +4 298 -5 293
AdEx (ADX) €0.1326
295 -18 277 -5 272 -6 266 +3 269 269
PayPie (PPP) €0.1174
296 +34 330 -23 307 -17 290 -1 289 -8 281
ALQO (ALQO) €0.1684
297 -4 293 +2 295 -4 291 -1 290 -2 288
Linda (LINDA) €0.00083972
298 +12 310 +9 319 -10 309 +8 317 -4 313
XTRABYTES (XBY) €0.0223
299 +17 316 -12 304 +7 311 -15 296 -11 285
NAGA (NGC) €0.1592
300 +11 311 -24 287 +25 312 -3 309 -8 301
Loopring [NEO] (LRN) €0.0833
301 -15 286 286 +1 287 -5 282 -15 267
Cosmo Coin (COSM) €0.0141
302 +19 321 +5 326 +2 328 328 -7 321
LEOcoin (LEO) €0.0926
303 +33 336 +3 339 +1 340 -3 337 337
Tierion (TNT) €0.0217
304 -22 282 +3 285 -8 277 -3 274 -2 272
Bitcoin Interest (BCI) €0.5080
305 +17 322 -7 315 +18 333 -8 325 -5 320
CloakCoin (CLOAK) €1.78
306 -21 285 +7 292 -8 284 -8 276 +14 290
eosDAC (EOSDAC) €0.0140
307 +10 317 317 +13 330 -6 324 -1 323
Gulden (NLG) €0.0223
308 +39 347 -6 341 +4 345 -5 340 -4 336
ZClassic (ZCL) €1.73
309 -29 280 +2 282 -2 280 +5 285 -6 279
IoT Chain (ITC) €0.1450
310 -7 303 +2 305 -3 302 +8 310 -5 305
Asch (XAS) €0.0964
311 -5 306 +3 309 -2 307 +14 321 +7 328
SpankChain (SPANK) €0.0300
312 +27 339 -27 312 +1 313 -19 294 -26 268
Genaro Network (GNX) €0.0252
313 -29 284 -4 280 -5 275 +5 280 -6 274
Pascal Coin (PASC) €0.3781
314 -43 271 +17 288 +17 305 -12 293 +19 312
Electra (ECA) €0.00031234
315 +3 318 +4 322 -8 314 -1 313 +1 314
bitUSD (BITUSD) €0.8977
316 +26 342 342 +2 344 +1 345 -1 344
Scroll (SCRL) €0.0582
317 +3 320 +15 335 +23 358 -11 347 +6 353
AirSwap (AST) €0.0580
318 -17 301 -8 293 -5 288 -1 287 287
Bottos (BTO) €0.0170
319 -32 287 +14 301 -19 282 -5 277 277
COSS (COSS) €0.0730
320 -1 319 -5 314 -8 306 +5 311 -11 300
SophiaTX (SPHTX) €0.0446
321 +3 324 +3 327 327 +6 333 -2 331
Hydrogen (HYDRO) €0.0029
322 -18 304 +2 306 -2 304 +4 308 +7 315
Apex (CPX) €0.0191
323 -31 292 -14 278 -8 270 +1 271 +5 276
Legolas Exchange (LGO) €0.0663
324 -11 313 +11 324 +10 334 334 +13 347
Unobtanium (UNO) €42.30
325 325 -2 323 +1 324 -2 322 -4 318
Dero (DERO) €1.50
326 326 +10 336 +12 348 +23 371 +21 392
Ecoreal Estate (ECOREAL) €0.0599
327 +4 331 +136 467 -120 347 +4 351 -29 322
StakeNet (XSN) €0.1139
328 -34 294 +4 298 +1 299 +6 305 -11 294
Lympo (LYM) €0.0110
329 -22 307 +4 311 -11 300 +6 306 -3 303
Game (GTC) €0.0108
330 +7 337 -12 325 -6 319 -4 315 +1 316
Mothership (MSP) €0.0584
331 -2 329 -1 328 -6 322 +10 332 -15 317
LoyalCoin (LYL) €0.0017
332 +16 348 -10 338 +8 346 -15 331 +8 339
Blox (CDT) €0.0121
333 -24 309 -1 308 -5 303 303 +7 310
Blackmoon Crypto (BMC) €0.2058
334 N/A N/A N/A N/A N/A
Playgroundz (IOG) €0.2931
334 +25 359 +60 419 -14 405 +2 407 +2 409
Hive Project (HVN) €0.0210
335 N/A N/A N/A N/A N/A
QLINK (QLC) €0.0336
335 -20 315 +6 321 -6 315 +3 318 +1 319
Refereum (RFR) €0.0033
336 -9 327 +4 331 -2 329 -2 327 -1 326
Presearch (PRE) €0.0513
337 +18 355 -2 353 +8 361 +2 363 +4 367
Etherparty (FUEL) €0.0150
338 -26 312 +4 316 -8 308 -1 307 +2 309
Neumark (NEU) €0.2821
339 -1 338 +914 1252 -899 353 -9 344 -19 325
Robotina (ROX) €0.0292
340 +46 386 -16 370 -7 363 -3 360 360
Seele (SEELE) €0.0128
341 -6 335 +2 337 -2 335 -5 330 +4 334
Buggyra Coin Zero (BCZERO) €0.0069
342 +30 372 +19 391 -6 385 385 +9 394
Havven (HAV) €0.1148
343 +30 373 -2 371 +18 389 -3 386 +26 412
GINcoin (GIN) €1.91
344 +14 358 -7 351 +1 352 +7 359 +20 379
IHT Real Estate P... (IHT) €0.0135
345 -11 334 -4 330 +1 331 -5 326 +1 327
Litecoin Cash (LCC) €0.0125
346 +32 378 -10 368 +7 375 +3 378 -8 370
AurumCoin (AU) €24.93
347 -3 344 +132 476 +34 510 +14 524 +32 556
CPChain (CPC) €0.0196
348 -2 346 346 -5 341 -5 336 +2 338
Happycoin (HPC) €0.4344
349 -8 341 -12 329 -28 301 +19 320 -16 304
Qubitica (QBIT) €2.96
350 +17 367 -11 356 +3 359 +2 361 +1 362
Internet Node Token (INT) €0.0235
351 +12 363 -9 354 +6 360 -3 357 +15 372
SpaceChain (SPC) €0.0142
352 -57 295 +8 303 +15 318 +5 323 -12 311
BitKan (KAN) €0.0023
353 +22 375 -12 363 +1 364 +1 365 +3 368
Cashaa (CAS) €0.0127
354 +6 360 -5 355 -13 342 +98 440 +6 446
Sakura Bloom (SKB) €0.0028
355 +9 364 +9 373 +28 401 -19 382 -11 371
NKN (NKN) €0.0354
356 +14 370 -3 367 -12 355 -9 346 +4 350
CasinoCoin (CSC) €0.00019761
357 +20 377 -3 374 -42 332 +43 375 -46 329
Edgeless (EDG) €0.0727
358 -30 328 -10 318 +3 321 -7 314 -8 306
DeepBrain Chain (DBC) €0.0047
359 -8 351 -3 348 +6 354 -6 348 -2 346
Rialto (XRL) €0.0865
360 +889 1249 -841 408 -20 388 +818 1206 -796 410
Dock (DOCK) €0.0163
361 -28 333 +1 334 +2 336 -7 329 +12 341
Bitcore (BTX) €0.4277
362 +25 387 +25 412 -47 365 -10 355 -4 351
ColossusCoinXT (COLX) €0.00044860
363 N/A N/A N/A N/A N/A
HorusPay (HORUS) €0.0081
363 +47 410 -10 400 +32 432 -40 392 +11 403
Bitcoin Green (BITG) €1.20
364 +20 384 -22 362 +8 370 -6 364 -1 363
Mercury (MER) €0.0701
365 -13 352 -8 344 -5 339 339 -4 335
DAPS Token (DAPS) €0.00014364
366 +84 450 -78 372 +22 394 -25 369 +5 374
Fortuna (FOTA) €0.0148
367 -14 353 -4 349 +8 357 -4 353 -1 352
Ternio (TERN) €0.0169
368 +1 369 +77 446 -34 412 -17 395 +5 400
OriginTrail (TRAC) €0.0247
369 -12 357 -5 352 -2 350 350 +9 359
Bulwark (BWK) €0.4963
370 -14 356 +24 380 +27 407 -2 405 +3 408
FlorinCoin (FLO) €0.0409
370 N/A N/A N/A N/A N/A
B2B (B2B) €0.4127
371 +20 391 -1 390 +6 396 -5 391 -3 388
Monetha (MTH) €0.0311
372 -23 349 -16 333 -13 320 -25 295 +38 333
ZrCoin (ZRC) €1.71
373 +877 1250 -810 440 -1 439 -30 409 +22 431
AppCoins (APPC) €0.0668
374 -12 362 -19 343 343 343 +6 349
Hiveterminal Token (HVN) €0.0162
375 +17 392 +4 396 -15 381 -7 374 +24 398
Docademic (MTC) €0.0302
376 N/A N/A N/A N/A N/A
LBRY Credits (LBC) €0.0321
376 +9 385 -19 366 -4 362 -4 358 -4 354
ION (ION) €0.3101
377 -16 361 -2 359 -3 356 -7 349 -1 348
Primas (PST) €0.1248
378 -38 340 -20 320 +5 325 +10 335 -3 332
Unikoin Gold (UKG) €0.0459
379 -13 366 -9 357 +20 377 +3 380 -22 358
Ink (INK) €0.0141
380 +37 417 +5 422 -7 415 +1 416 -1 415
Counterparty (XCP) €2.50
381 -2 379 -3 376 -2 374 -4 370 -14 356
Liquidity Network (LQD) €0.1547
382 +18 400 -19 381 -8 373 -11 362 +7 369
Darico Ecosystem ... (DEC) €0.1260
383 383 -4 379 +8 387 -45 342 +39 381
Aeon (AEON) €0.4098
384 -8 376 -12 364 +4 368 +19 387 -2 385
Timicoin (TMC) €0.0210
385 +3 388 -23 365 -28 337 +65 402 +17 419
ATN (ATN) €0.0763
386 +10 396 -4 392 +1 393 +34 427 -4 423
DECENT (DCT) €0.1253
387 +33 420 -42 378 -12 366 +40 406 -30 376
Mass Vehicle Ledger (MVL) €0.0013
388 -7 381 -4 377 +1 378 +15 393 +4 397
Doc.com Token (MTC) €0.0215
389 +4 393 -6 387 -1 386 +4 390 +17 407
Namecoin (NMC) €0.4327
390 +11 401 401 -9 392 +6 398 -14 384
Bismuth (BIS) €0.4623
391 +4 395 +8 403 -4 399 -18 381 +2 383
Cobinhood (COB) €0.0164
392 -12 380 -40 340 +66 406 -10 396 -7 389
Soarcoin (SOAR) €0.0059
393 +29 422 +3 425 +8 433 +89 522 +8 530
Primecoin (XPM) €0.2465
394 +3 397 +7 404 +13 417 -41 376 +15 391
KickCoin (KICK) €0.0117
395 -24 371 +12 383 383 383 -3 380
SportyFi (SPF) €0.0124
396 N/A N/A N/A N/A N/A
YOYOW (YOYOW) €0.0207
396 -46 350 -3 347 +4 351 -13 338 +7 345
Zeepin (ZPT) €0.0123
397 -32 365 -5 360 +11 371 -19 352 -22 330
Moneytoken (IMT) €0.00068550
398 +1 399 399 +25 424 -14 410 -8 402
GameCredits (GAME) €0.0864
399 -25 374 -16 358 -9 349 -8 341 +1 342
BlockMason Credit... (BCPT) €0.0660
400 -6 394 -19 375 -3 372 -6 366 -2 364
SureRemit (RMT) €0.0119
401 +14 415 -27 388 -4 384 +10 394 +20 414
Bittwatt (BWT) €0.0200
402 +14 416 +35 451 -3 448 +18 466 -22 444
Universa (UTNP) €0.0032
403 +845 1248 -839 409 +815 1224 -804 420 +825 1245
MinexCoin (MNX) €1.32
404 +2 406 -13 393 +2 395 -11 384 +11 395
XinFin Network (XDCE) €0.0015
405 -7 398 -16 382 +46 428 +13 441 +11 452
Viberate (VIB) €0.0329
406 -38 368 -7 361 +8 369 -1 368 +7 375
Restart Energy MWAT (MWAT) €0.0129
407 -2 405 +6 411 +11 422 +2 424 -7 417
Feathercoin (FTC) €0.0267
408 408 -2 406 -4 402 +1 403 -17 386
NANJCOIN (NANJ) €0.00029785
409 +4 413 -18 395 +14 409 -8 401 -35 366
PRIZM (PZM) €0.0882
410 +60 470 -21 449 +46 495 -40 455 -4 451
Everus (EVR) €0.0110
411 -29 382 -13 369 +28 397 -43 354 +1 355
Paccoin (PAC) €0.0011
412 +20 432 +12 444 -68 376 -4 372 +33 405
Everex (EVX) €0.3410
413 -11 402 402 +1 403 -4 399 -3 396
Grid+ (GRID) €0.1433
414 +840 1254 +3 1257 -756 501 +45 546 -47 499
Melon (MLN) €9.31
415 +6 421 -1 420 -10 410 +15 425 +1 426
SwftCoin (SWFTC) €0.0015
416 +10 426 -8 418 418 +4 422 422
Polybius (PLBT) €1.39
417 +16 433 433 +11 444 +2 446 -11 435
MARK.SPACE (MRK) €0.0104
418 +20 438 -10 428 +12 440 -25 415 -4 411
Bloom (BLT) €0.1153
419 419 -5 414 -3 411 -3 408 -2 406
Zen Protocol (ZP) €0.3565
420 +24 444 -13 431 -6 425 +12 437 -5 432
Callisto Network (CLO) €0.0070
421 -18 403 -19 384 -4 380 +24 404 -39 365
INO COIN (INO) €0.2702
422 +24 446 -5 441 +2 443 +4 447 -4 443
Primalbase Token (PBT) €4,304.35
423 +49 472 +2 474 +1 475 -3 472 +21 493
Aeron (ARN) €0.4122
424 -34 390 -4 386 -4 382 -15 367 -10 357
adToken (ADT) €0.0089
425 -18 407 -2 405 -5 400 -12 388 -11 377
Crown (CRW) €0.2565
426 +9 435 -8 427 +9 436 436 -9 427
TRONCLASSIC (TRXC) €0.00001147
427 -15 412 -80 332 +6 338 -73 265 -104 161
Bankex (BKX) €0.0582
428 -1 427 -29 398 +25 423 -10 413 -12 401
0chain (ZCN) €0.1331
429 -1 428 +7 435 -21 414 -14 400 -22 378
Distributed Credi... (DCC) €0.0029
430 -1 429 -8 421 +5 426 -12 414 +7 421
Blocktix (TIX) €0.1326
431 -13 418 -3 415 -7 408 +13 421 -3 418
Elastic (XEL) €0.0706
432 N/A N/A 430 -12 418 +10 428
Eximchain (EXC) €0.0788
432 -8 424 -1 423 +12 435 -6 429 +9 438
Delphy (DPY) €0.1108
433 -29 404 +3 407 -28 379 -6 373 -12 361
LAToken (LA) €0.0650
434 +3 437 +5 442 -11 431 +3 434 -1 433
Phore (PHR) €0.3420
435 +10 445 -11 434 +4 438 +1 439 -2 437
Lunyr (LUN) €2.26
436 -25 411 -14 397 -7 390 -11 379 +3 382
HTMLCOIN (HTML) €0.00009765
437 +10 447 -2 445 +7 452 -17 435 +1 436
Graft (GRFT) €0.0119
438 -7 431 -14 417 +4 421 +5 426 -2 424
Mossland (MOC) €0.0305
439 N/A N/A N/A N/A N/A
Semux (SEM) €0.5951
439 439 +8 447 +778 1225 -795 430 +31 461
Tao (XTO) €0.1531
440 -15 425 +830 1255 -818 437 +770 1207 +39 1246
Global Currency R... (GCR) €0.0485
441 -27 414 -20 394 +26 420 -9 411 +5 416
ECC (ECC) €0.00019939
442 +15 457 +797 1254 -800 454 +754 1208 -755 453
Peerplays (PPY) €1.10
443 -13 430 +20 450 +15 465 -27 438 +87 525
BitTube (TUBE) €0.0466
444 -35 409 +4 413 +16 429 -12 417 +8 425
Own (CHX) €0.0675
445 +4 449 -11 438 -25 413 -1 412 -13 399
Lina (LINA) €0.0448
446 -10 436 -10 426 +15 441 +1 442 -29 413
Zebi (ZCO) €0.0096
447 +8 455 -2 453 -8 445 +7 452 -4 448
DADI (DADI) €0.0634
448 +10 458 -6 452 -1 451 +3 454 -4 450
Patron (PAT) €0.0138
449 +73 522 -9 513 -28 485 +13 498 +23 521
TE-FOOD (TFD) €0.0093
450 +1 451 -19 432 -5 427 +1 428 +6 434
XEL (XEL) €0.0506
451 +2 453 -24 429 N/A N/A N/A
FuzeX (FXT) €0.0060
452 -4 448 -9 439 +14 453 -5 448 -6 442
Agrello (DLT) €0.0529
453 -19 434 -18 416 +3 419 419 +1 420
Hydro Protocol (HOT) €0.0064
454 +11 465 -1 464 -7 457 +4 461 +6 467
Maecenas (ART) €0.1148
455 -12 443 -7 436 -38 398 -21 377 +27 404
RevolutionVR (VOX) €0.0214
456 +4 460 +3 463 -7 456 +3 459 -4 455
TIES Network (TIE) €0.2268
456 N/A N/A N/A N/A N/A
ContentBox (BOX) €0.0072
457 +9 466 +2 468 -13 455 +5 460 +9 469
Blackmoon (BMC) €0.2028
458 +3 461 461 +3 464 464 464
Six Domain Chain (SDA) €0.0062
459 +12 471 -12 459 +7 466 +9 475 -19 456
FirstBlood (1ST) €0.0515
460 +8 468 -3 465 +761 1226 -768 458 +2 460
Aurora DAO (AURA) €0.0315
461 +14 475 -2 473 -12 461 +1 462 -3 459
OAX (OAX) €0.1759
462 -22 440 -16 424 -8 416 +7 423 +6 429
EDUCare (EKT) €0.0098
463 -4 459 -11 448 +1 449 +1 450 -1 449
Dimecoin (DIME) €0.00000814
464 -141 323 +27 350 +126 476 +723 1199 -722 477
FLO (FLO) €0.0294
465 -11 454 +2 456 +6 462 -13 449 -8 441
Diamond (DMD) €1.44
466 +7 473 -2 471 471 -3 468 -2 466
NaPoleonX (NPX) €0.1705
467 +20 487 -7 480 -1 479 +6 485 +10 495
Consensus (SEN) €0.0027
468 -6 462 -5 457 +3 460 -4 456 -11 445
SPINDLE (SPD) €0.0012
469 -46 423 -34 389 +15 404 -7 397 -7 390
Hi Mutual Society (HMC) €0.0106
470 +14 484 +2 486 -3 483 +5 488 -6 482
Bean Cash (BITB) €0.0016
471 -7 464 -10 454 -4 450 +1 451 -4 447
Decision Token (HST) €0.1331
472 -16 456 -19 437 +22 459 +10 469 +40 509
Clams (CLAM) €1.29
473 +7 480 -3 477 477 +3 480 +3 483
Brickblock (BBK) €0.0594
474 +15 489 -11 478 +10 488 -10 478 +3 481
Lamden (TAU) €0.0299
475 +10 485 -4 481 +30 511 -25 486 +2 488
ToaCoin (TOA) €0.0015
476 +68 544 -20 524 +22 546 +2 548 -59 489
Shift (SHIFT) €0.3344
477 -14 463 -8 455 -21 434 -2 432 +22 454
HalalChain (HLC) €0.0107
478 +63 541 -21 520 +11 531 -20 511 -8 503
Eden (EDN) €0.0091
479 +9 488 -26 462 -15 447 -3 444 -4 440
ChatCoin (CHAT) €0.0060
480 -28 452 -9 443 -76 367 +76 443 -13 430
Bit-Z Token (BZ) €0.0911
481 +22 503 +2 505 505 505 +1 506
Pepe Cash (PEPECASH) €0.0058
482 +1 483 +31 514 -24 490 -11 479 +31 510
Sentinel Protocol (UPP) €0.0178
483 -16 467 +3 470 -2 468 +3 471 -6 465
YEED (YEED) €0.00081898
484 -3 481 -2 479 -1 478 -11 467 +1 468
SwissBorg (CHSB) €0.0070
485 +7 492 -2 490 -3 487 +8 495 -4 491
Yee (YEE) €0.0029
486 -10 476 -7 469 469 +4 473 473
KARMA (KARMA) €0.0012
487 +6 493 -35 458 458 +39 497 +752 1249
Open Platform (OPEN) €0.0091
488 +14 502 +1,277 1779 -5 1774 -9 1765 +2 1767
Switcheo (SWH) €0.0075
489 -7 482 -7 475 -5 470 -13 457 +1 458
DIMCOIN (DIM) €0.0019
490 +14 504 -2 502 +40 542 -39 503 -2 501
BlackCoin (BLK) €0.0567
491 491 +25 516 +5 521 -15 506 -4 502
GUTS Tickets (GET) €0.7880
491 N/A N/A N/A N/A N/A
Electrify.Asia (ELEC) €0.0082
492 -23 469 -3 466 -3 463 -10 453 +32 485
Olympus Labs (MOT) €0.1006
493 +12 505 +4 509 +7 516 -2 514 +5 519
ColossusXT (COLX) €0.00035351
494 +3 497 +7 504 -24 480 +20 500 -21 479
Ifoods Chain (IFOOD) €0.0015
495 -16 479 +12 491 -17 474 -9 465 -2 463
U Network (UUU) €0.00065035
496 -54 442 -12 430 +12 442 -9 433 +6 439
DecentBet (DBET) €0.0226
497 -23 474 -2 472 -26 446 -1 445 +17 462
Winding Tree (LIF) €0.1877
498 -8 490 -7 483 -2 481 +1 482 +766 1248
VINchain (VIN) €0.0078
499 +21 520 +42 562 -36 526 -9 517 +10 527
Phantasma (SOUL) €0.0642
500 -23 477 +8 485 +1 486 +5 491 -15 476
QunQun (QUN) €0.0052
501 -15 486 -4 482 +16 498 -4 494 -10 484
Sentinel (SENT) €0.0019
502 +32 534 -45 489 +33 522 -21 501 -23 478
Blue Whale Token (BWX) €0.00017219
503 +61 564 -17 547 +9 556 +8 564 -26 538
ICE ROCK MINING (ROCK2) €0.2333
504 -4 500 -2 498 -14 484 +3 487 -7 480
UpToken (UP) €0.0250
505 -27 478 -18 460 +7 467 +3 470 -13 457
DeepOnion (ONION) €0.2271
506 -8 498 +2 500 +2 502 502 -5 497
Flash (FLASH) €0.0041
507 +8 515 +21 536 +8 544 +1 545 -17 528
Numeraire (NMR) €2.67
508 -13 495 +1 496 -3 493 -16 477 +9 486
True USD (TUSD) €0.8370
508 N/A N/A N/A N/A N/A
SafeInsure (SINS) €3.43
509 +45 554 +5 559 -7 552 +8 560 -26 534
Global Social Chain (GSC) €0.0078
510 -9 501 -9 492 +5 497 -14 483 +43 526
Social (SCL) €0.0679
510 N/A N/A N/A N/A N/A
Bitcoin Atom [Fut... (BCA) €0.1953
511 +6 517 -2 515 +2 517 +6 523 -7 516
UFO Coin (UFO) €0.00005608
511 N/A N/A N/A N/A N/A
FREE Coin (FREE) €0.00000130
512 -4 508 +102 610 -121 489 -15 474 -4 470
Envion (ENV) €0.0318
513 +1 514 +138 652 -125 527 +688 1215 -682 533
Stealthcoin (XST) €0.0994
513 N/A N/A N/A N/A N/A
OWNDATA (OWN) €0.00032208
514 +402 916 -49 867 -56 811 -28 783 +217 1000
LinkEye (LET) €0.0059
515 -9 506 -9 497 -1 496 -3 493 -3 490
Incent (INCNT) €0.0761
516 -4 512 -18 494 494 -18 476 +11 487
Rebellious (REBL) €0.0330
516 N/A N/A N/A N/A N/A
Paragon (PRG) €0.0527
517 +10 527 -4 523 523 +4 527 +4 531
carVertical (cV) €0.00044765
518 -19 499 +13 512 -8 504 -12 492 492
LUXCoin (LUX) €1.18
519 -6 513 +31 544 -31 513 -23 490 +18 508
Divi (DIVX) €0.0061
520 -26 494 -1 493 -1 492 +4 496 -2 494
FansTime (FTI) €0.0012
521 +16 537 -12 525 -16 509 +17 526 +14 540
Pura (PURA) €0.0196
522 +8 530 -20 510 +4 514 -5 509 +8 517
PolySwarm (NCT) €0.0022
523 -4 519 -8 511 +9 520 +56 576 -9 567
aXpire (AXP) €0.0123
524 +8 532 +10 542 +18 560 -35 525 -2 523
HempCoin (THC) €0.0139
525 -29 496 -8 488 -6 482 -1 481 -9 472
MASTERNET (MASH) €0.1064
526 -8 518 +73 591 +10 601 +618 1219 +36 1255
Niobium Coin (NBC) €0.0683
527 +39 566 +68 634 -6 628 +5 633 +26 659
MktCoin (MLM) €0.0030
528 +5 533 -7 526 +2 528 -10 518 -6 512
TRAXIA (TMT) €0.0068
529 +23 552 +6 558 -4 554 -10 544 +4 548
Polis (POLIS) €0.7791
530 +17 547 -17 530 +10 540 -3 537 +23 560
CVCoin (CVCOIN) €0.2656
531 531 +8 539 +23 562 -28 534 +64 598
Provoco Token (VOCO) €0.0222
532 -91 441 +1,322 1763 -15 1748 +7 1755 -10 1745
ZPER (ZPR) €0.0027
533 -9 524 -5 519 519 -7 512 +25 537
Myriad (XMY) €0.0020
534 +4 538 -5 533 +4 537 -22 515 +20 535
Cardstack (CARD) €0.0013
535 +1 536 -4 532 +1 533 -4 529 -31 498
Xaurum (XAUR) €0.0328
536 +26 562 +5 567 -3 564 -48 516 +43 559
RightMesh (RMESH) €0.0572
537 +28 565 -30 535 +53 588 +14 602 602
Nimiq (NET) €0.0012
538 +4 542 +42 584 +33 617 -33 584 -9 575
Spectrecoin (XSPEC) €0.1530
539 +14 553 -3 550 550 -8 542 +3 545
Blockport (BPT) €0.0599
540 -29 511 -10 501 +11 512 -2 510 +5 515
Interplanetary Br... (IPBC) €0.1520
540 N/A N/A N/A N/A N/A
CEEK VR (CEEK) €0.0076
541 +2 543 -16 527 +3 530 -2 528 +4 532
BlockTrade (BTT) €0.0635
542 N/A N/A N/A N/A N/A
Etheroll (DICE) €0.4503
542 +53 595 +2 597 597 -15 582 -3 579
DACSEE (DACS) €0.0042
543 +14 557 -39 518 +25 543 -30 513 +739 1252
PotCoin (POT) €0.0142
544 -34 510 -4 506 +1 507 507 +4 511
Bitcoin Incognito (XBI) €0.4165
545 +30 575 -38 537 +75 612 +32 644 -12 632
BitDice (CSNO) €0.0444
546 -20 526 +732 1258 -26 1232 -15 1217 -663 554
HashCoin (HSC) €0.00024155
547 +3 550 +13 563 -8 555 -4 551 -9 542
Sharder (SS) €0.0109
548 -3 545 545 -21 524 +7 531 -17 514
DAOstack (GEN) €0.0807
549 +79 628 -22 606 +7 613 -10 603 -6 597
Radium (RADS) €0.8611
550 -22 528 -25 503 -3 500 +19 519 +3 522
GridCoin (GRC) €0.0078
551 +10 561 -9 552 +6 558 -3 555 -3 552
CargoX (CXO) €0.0235
552 +7 559 +12 571 -12 559 -10 549 +6 555
Karbowanec (KRB) €0.1010
553 N/A N/A N/A N/A N/A
Lendingblock (LND) €0.0051
553 +2 555 -26 529 -4 525 +7 532 -14 518
Tolar (TOL) €0.0096
554 +125 679 -19 660 +7 667 -14 653 +16 669
Blocktrade Token (BTT) €0.0555
555 -7 548 +5 553 -12 541 +27 568 +107 675
Hacken (HKN) €0.5581
556 -7 549 -1 548 +1 549 -9 540 -1 539
ThoreCoin (THR) €34.78
557 +27 584 -7 577 577 +17 594 -11 583
MonetaryUnit (MUE) €0.0208
558 -42 516 -8 508 -2 506 -7 499 +1 500
Local Coin Swap (LCS) €0.0565
559 +50 609 +113 722 -150 572 +23 595 -2 593
Dotcoin (DOT) €0.0095
560 +16 576 -12 564 +17 581 -6 575 -17 558
XPA (XPA) €0.0517
561 +9 570 -15 555 +2 557 +657 1214 -667 547
DAO.Casino (BET) €0.0177
562 +695 1257 +4 1261 -28 1233 -15 1218 +36 1254
Ivy (IVY) €0.0096
563 -42 521 -14 507 +8 515 +26 541 +2 543
GET Protocol (GET) €0.2585
564 +51 615 -12 603 +632 1235 -683 552 +11 563
Skrumble Network (SKM) €0.0039
565 +16 581 -8 573 -26 547 +31 578 -21 557
VeriCoin (VRC) €0.0937
566 +14 580 -5 575 +10 585 +4 589 -8 581
Ink Protocol (XNK) €0.0151
567 -32 535 +39 574 +24 598 +2 600 +22 622
1World (1WO) €0.1406
568 +48 616 -5 611 -3 608 -7 601 -1 600
Peculium (PCL) €0.0015
569 +77 646 646 +17 663 663 +2 665
Pal Network (PAL) €0.0063
570 -31 539 +2 541 -23 518 -10 508 +12 520
OracleChain (OCT) €0.0964
571 +60 631 -31 600 -1 599 -22 577 +12 589
Breezecoin (BRZC) €0.2889
572 -49 523 -1 522 -49 473 +63 536 -61 475
Pedity (PEDI) €0.0021
573 +80 653 -107 546 +58 604 -74 530 +131 661
DxChain Token (DX) €0.00018824
574 -2 572 +117 689 +31 720 +7 727 -23 704
EBCoin (EBC) €0.00081217
575 +63 638 -18 620 -11 609 -2 607 +18 625
GCoin (GCN) €0.00005611
575 N/A N/A N/A N/A N/A
AI Doctor (AIDOC) €0.0064
576 -9 567 -7 560 -28 532 +18 550 -37 513
Synereo (AMP) €0.0283
577 -37 540 -6 534 +1 535 +4 539 -3 536
U.CASH (UCASH) €0.00034155
578 +25 603 -60 543 +2 545 -2 543 +3 546
Dovu (DOVU) €0.0071
579 -2 577 -60 517 -18 499 +39 538 -14 524
GoNetwork (GOT) €0.0499
580 +8 588 -8 580 +12 592 +1 593 -1 592
New Power Coin (NPW) €0.1727
581 +18 599 -50 549 +18 567 567 +9 576
TaaS (TAAS) €0.3472
582 +44 626 +10 636 -1 635 -10 625 -20 605
Triggers (TRIG) €0.1024
582 N/A N/A N/A N/A N/A
I/O Coin (IOC) €0.1649
583 -5 578 -8 570 +10 580 -22 558 -7 551
PRASM (PSM) €0.0014
584 -28 556 +9 565 -17 548 -1 547 +22 569
Molecule (MOL) €0.00021939
585 +1,160 1745 -15 1730 1730 -1 1729 +19 1748
Kcash (KCASH) €0.0094
586 -13 573 +1,191 1764 -3 1761 -5 1756 -1 1755
Remme (REM) €0.0046
587 +20 607 -22 585 +5 590 -4 586 -13 573
DATx (DATX) €0.0020
588 +33 621 -39 582 -11 571 -5 566 +37 603
SunContract (SNC) €0.0230
589 -10 579 -22 557 +9 566 -10 556 +5 561
Airbloc (ABL) €0.0144
590 -30 560 +6 566 +2 568 -5 563 +14 577
Stellite (XTL) €0.00043517
591 -6 585 -57 528 +63 591 -34 557 +31 588
OptiToken (OPTI) €0.1145
592 +156 748 -28 720 -28 692 -70 622 +11 633
BrahmaOS (BRM) €0.0044
593 +1 594 -11 583 +11 594 +3 597 +20 617
Oxycoin (OXY) €0.0031
594 -20 574 +1,260 1834 +29 1863 +103 1966 -90 1876
DAEX (DAX) €0.0073
595 -26 569 -29 540 -6 534 -13 521 +8 529
Scorum Coins (SCR) €0.0929
596 +56 652 +55 707 +39 746 -26 720 -22 698
TrustNote (TTT) €0.0088
597 -7 590 -3 587 +9 596 -4 592 +14 606
Humaniq (HMQ) €0.0147
598 -69 529 -8 521 -18 503 +1 504 +1 505
Coinvest (COIN) €0.2274
599 -1 598 +47 645 -84 561 +659 1220 -610 610
Ulord (UT) €0.0698
600 +10 610 +52 662 -5 657 -9 648 +16 664
Circuits of Value (COVAL) €0.0027
601 -19 582 +13 595 +16 611 -2 609 +12 621
Bitcoin White (BTW) €0.0990
602 N/A N/A N/A N/A N/A
Experience Points (XP) €0.00001061
602 +28 630 630 +4 634 -80 554 +84 638
Pandacoin (PND) €0.00008188
603 +655 1258 -707 551 +683 1234 -18 1216 -632 584
Gravity (GZRO) €0.0012
604 +29 633 +28 661 +63 724 -84 640 -66 574
Zeusshield (ZSC) €0.0023
605 +3 608 -22 586 -12 574 -12 562 +4 566
Paypex (PAYX) €0.0387
606 +49 655 -26 629 -10 619 -1 618 -22 596
TV-TWO (TTV) €0.0124
607 +40 647 +1,342 1989 -48 1941 -26 1915 +30 1945
Change (CAG) €0.0713
608 -6 602 -13 589 +37 626 -11 615 -8 607
Neurotoken (NTK) €0.0333
609 +9 618 -19 599 -15 584 -4 580 -9 571
Stealth (XST) €0.0862
610 +651 1261 +4 1265 -676 589 -10 579 +7 586
ATC Coin (ATCC) €0.0117
611 -43 568 -7 561 -8 553 +18 571 +20 591
BOXX Token [Block... (BOXX) €0.1133
612 -54 558 -2 556 -5 551 +2 553 -12 541
CanonChain (CZR) €0.0055
613 +28 641 -10 631 -26 605 +7 612 +51 663
Databits (DTB) €0.1133
614 -17 597 -1 596 +4 600 -10 590 -20 570
EncrypGen (DNA) €0.0416
615 +10 625 -10 615 +10 625 -5 620 -5 615
Pirl (PIRL) €0.0976
616 +95 711 +5 716 -5 711 +1 712 +23 735
STK (STK) €0.0075
617 -21 596 -24 572 +6 578 -6 572 -8 564
Atonomi (ATMI) €0.0050
618 -27 591 -13 578 +5 583 -22 561 +47 608
Yocoin (YOC) €0.0080
619 +35 654 -14 640 -4 636 +14 650 -32 618
Banca (BANCA) €0.00014180
620 -19 601 -3 598 -11 587 -4 583 -11 572
Ubex (UBEX) €0.00084463
621 -29 592 -13 579 +3 582 -8 574 +6 580
Eroscoin (ERO) €0.0136
622 -5 617 +654 1271 -668 603 +44 647 +2 649
Matchpool (GUP) €0.0336
623 -72 551 -13 538 +25 563 +6 569 -7 562
Bezop (BEZ) €0.0499
624 -24 600 -6 594 -24 570 +3 573 -8 565
Digix Gold Token (DGX) €36.30
625 +33 658 -17 641 +8 649 -25 624 +24 648
Unibright (UBT) €0.0181
626 -55 571 -3 568 +11 579 -20 559 -6 553
Travala (AVA) €0.0858
627 -13 614 +5 619 +1 620 +39 659 +8 667
DomRaider (DRT) €0.0043
628 -6 622 -32 590 -4 586 -21 565 +30 595
Medical Chain (MTN) €0.0136
629 -43 586 -17 569 +7 576 -6 570 -2 568
Omnitude (ECOM) €0.0490
630 +15 645 -23 622 -4 618 -14 604 -22 582
Experty (EXY) €0.0924
631 +49 680 -22 658 -15 643 -15 628 +7 635
Musicoin (MUSIC) €0.0021
632 -21 611 -4 607 607 -20 587 +14 601
Karma (KRM) €0.0014
633 +32 665 -49 616 +34 650 -15 635 -8 627
ZelCash (ZEL) €0.0565
634 -47 587 -11 576 -11 565 +51 616 616
Mintcoin (MINT) €0.00009895
635 +630 1265 -651 614 -76 538 +79 617 +6 623
Masari (MSR) €0.2955
636 -73 563 +38 601 +44 645 +11 656 -4 652
BitMart Token (BMX) €0.0209
637 +3 640 -17 623 -1 622 -9 613 -1 612
Egretia (EGT) €0.00077434
638 -32 606 -14 592 -23 569 +16 585 -7 578
NeuroChain (NCC) €0.0096
639 -50 589 -8 581 +14 595 -14 581 +18 599
B2Bcoin (BBC) €0.0048
640 -35 605 -51 554 -18 536 -16 520 +29 549
DAV Coin (DAV) €0.0053
641 +8 649 -14 635 +53 688 -65 623 +20 643
DeviantCoin (DEV) €0.1891
642 -49 593 +12 605 -3 602 -4 598 -8 590
Shivom (OMX) €0.0038
643 -30 613 -5 608 +6 614 -15 599 -12 587
FarmaTrust (FTT) €0.0040
644 -21 623 -21 602 +13 615 -19 596 +17 613
SHIELD (XSH) €0.0047
645 -18 627 -10 617 +10 627 +5 632 -1 631
Ormeus Coin (ORME) €0.1402
646 -11 635 -11 624 -51 573 +15 588 +21 609
Welltrado (WTL) €0.0643
647 +28 675 -24 651 +19 670 +6 676 +7 683
Cappasity (CAPP) €0.0047
648 -5 643 -1 642 -19 623 -17 606 +8 614
SUQA (SUQA) €0.0074
649 +35 684 +1,182 1866 -30 1836 -11 1825 +35 1860
Flixxo (FLIXX) €0.0287
650 -14 636 -3 633 +9 642 +4 646 -5 641
Banyan Network (BBN) €0.0049
651 -19 632 -19 613 -3 610 -5 605 -1 604
Gene Source Code ... (GENE) €0.0062
652 +31 683 -26 657 +2 659 -2 657 -1 656
Solaris (XLR) €1.44
653 -34 619 -10 609 +7 616 -2 614 +6 620
Gems (GEM) €0.0020
654 -17 637 -11 626 +4 630 +7 637 +3 640
Vipstar Coin (VIPS) €0.00020854
655 +16 671 -15 656 -3 653 -1 652 +1 653
Bob's Repair (BOB) €0.0288
656 +49 705 -7 698 +14 712 -21 691 +37 728
Aphelion (APH) €0.0450
657 -45 612 612 +29 641 +10 651 +9 660
Crypto Bullion (CBX) €1.79
657 N/A N/A N/A N/A N/A
Litex (LXT) €0.0027
658 +1,162 1820 +52 1872 -76 1796 -6 1790 -22 1768
Rise (RISE) €0.0168
659 -11 648 -153 495 -23 472 -9 463 +8 471
CoinPoker (CHP) €0.0070
660 -4 656 -12 644 +2 646 -4 642 +2 644
Helium (HLM) €0.2479
661 +5 666 -48 618 +21 639 -20 619 619
Xriba (XRA) €0.0350
662 +10 672 +22 694 -19 675 +7 682 +40 722
BitSend (BSD) €0.1029
663 -3 660 -13 647 647 -17 630 630
Golos (GOLOS) €0.0175
664 +108 772 +490 1262 -564 698 +20 718 +32 750
Linker Coin (LNC) €0.0193
665 +609 1274 -537 737 +509 1246 -540 706 +11 717
PAYCENT (PYN) €0.0706
666 -22 644 -19 625 +26 651 +571 1222 -593 629
ugChain (UGC) €0.0038
667 -28 639 -12 627 +4 631 -23 608 +3 611
HollyWoodCoin (HWC) €0.1961
668 -7 661 +34 695 -1 694 +44 738 +43 781
XMax (XMX) €0.00028682
669 -49 620 -16 604 +17 621 -10 611 +35 646
Dynamic (DYN) €0.5105
670 -46 624 +59 683 +10 693 +11 704 +9 713
indaHash (IDH) €0.0054
671 +14 685 -16 669 -1 668 -3 665 +7 672
Formosa Financial (FMF) €0.0030
672 +4 676 -4 672 -1 671 -7 664 +17 681
Smartshare (SSP) €0.00046877
673 -44 629 +58 687 +9 696 +18 714 +29 743
Datawallet (DXT) €0.0055
674 -7 667 -14 653 -1 652 -3 649 +9 658
OneLedger (OLT) €0.0062
675 -7 668 -29 639 +23 662 +8 670 +1 671
Bodhi (BOT) €0.0522
676 -26 650 -18 632 -26 606 +54 660 -116 544
EchoLink (EKO) €0.0056
677 -35 642 -5 637 +7 644 -10 634 +11 645
iXledger (IXT) €0.0579
678 -27 651 +623 1274 -613 661 661 +7 668
EXRNchain (EXRN) €0.00002235
679 -5 674 -10 664 -9 655 +18 673 -11 662
Copytrack (CPY) €0.0659
680 +125 805 +483 1288 -30 1258 -9 1249 +23 1272
Rivetz (RVT) €0.0783
681 -12 669 -3 666 -1 665 -29 636 +625 1261
ZMINE (ZMN) €0.0151
682 -25 657 +8 665 +4 669 +5 674 -4 670
Morpheus Network (MORPH) €0.0706
683 -13 670 -16 654 +2 656 +11 667 +11 678
Omni (OMNI) €3.58
684 -11 673 -23 650 -2 648 -21 627 +12 639
FNKOS (FNKOS) €0.0146
685 -7 678 -19 659 +582 1241 -15 1226 +34 1260
Spectre.ai Utilit... (SXUT) €0.0817
686 -82 604 -11 593 593 -2 591 -6 585
NewYorkCoin (NYC) €0.00001492
687 +105 792 -18 774 -16 758 -74 684 -58 626
Chronobank (TIME) €2.81
688 -6 682 -5 677 -1 676 +5 681 +15 696
Merculet (MVP) €0.00058684
689 -3 686 -18 668 +4 672 -14 658 -3 655
TrueFlip (TFL) €0.3167
690 690 +23 713 +12 725 -9 716 +7 723
Snetwork (SNET) €0.0153
691 +43 734 -4 730 -39 691 +30 721 +5 726
Hashgard (GARD) €0.00013708
692 +2 694 -2 692 -6 686 686 +7 693
Internxt (INXT) €3.13
693 +32 725 +9 734 +27 761 -21 740 -4 736
CashBet Coin (CBC) €0.0155
694 -7 687 -6 681 +4 685 -19 666 +8 674
POPCHAIN (PCH) €0.0047
695 -33 662 +59 721 721 +7 728 +1 729
DubaiCoin (DBIX) €0.8669
696 -4 692 -25 667 -3 664 -23 641 +9 650
NoLimitCoin (NLC2) €0.0091
697 -20 677 -34 643 -5 638 -17 621 +16 637
Constellation (DAG) €0.0030
698 +6 704 -56 648 -8 640 -9 631 -7 624
Gatcoin (GAT) €0.0037
699 +62 761 +519 1280 -527 753 -8 745 +11 756
Global Awards Token (GAT) €0.0036
699 N/A N/A N/A N/A N/A
Datum (DAT) €0.0019
700 -41 659 -21 638 +20 658 -32 626 +8 634
AC3 (AC3) €0.0269
701 701 -80 621 +110 731 -20 711 -4 707
Trinity Network C... (TNC) €0.0055
702 -9 693 -15 678 -5 673 -2 671 +6 677
Ethersocial (ESN) €0.0743
703 -14 689 +580 1269 -603 666 -21 645 -17 628
Leverj (LEV) €0.0155
704 +3 707 -14 693 -6 687 -7 680 +6 686
On.Live (ONL) €0.0839
705 +74 779 +28 807 -4 803 -6 797 +10 807
Lightpaycoin (LPC) €0.4461
706 +12 718 -27 691 -12 679 679 +9 688
Hawala.Today (HAT) €0.3086
707 N/A N/A N/A N/A N/A
X8X Token (X8X) €0.0293
707 +21 728 -3 725 +12 737 +21 758 +14 772
DNotes (NOTE) €0.0133
708 +5 713 -12 701 +6 707 +1 708 -19 689
Sequence (SEQ) €0.0390
709 -6 703 +574 1277 -29 1248 -16 1232 -527 705
WeTrust (TRST) €0.0195
710 +9 719 -13 706 706 -1 705 +16 721
Silent Notary (SNTR) €0.00002137
711 -5 706 +25 731 +2 733 -3 730 +3 733
Debitum Network (DEB) €0.0089
712 -13 699 -36 663 -9 654 -11 643 +8 651
Autonio (NIO) €0.0211
713 +11 724 +9 733 -1 732 -13 719 +21 740
EnergiToken (EKT) €0.0013
714 +2 716 -4 712 -4 708 -23 685 -9 676
WeAreSatoshi (WSX) €0.0703
715 +37 752 -6 746 +14 760 -9 751 +12 763
Patientory (PTOY) €0.0246
716 -28 688 -12 676 +4 680 +7 687 -7 680
Vexanium (VEX) €0.0057
717 -2 715 -10 705 -5 700 -4 696 +14 710
GoByte (GBX) €0.5796
718 -8 710 -22 688 +1 689 -6 683 +7 690
TheGCCcoin (GCC) €0.0018
718 N/A N/A N/A N/A N/A
Repme (RPM) €0.00004695
719 +112 831 831 -6 825 +4 829 +16 845
SolarCoin (SLR) €0.0347
720 -3 717 -8 709 +4 713 +523 1236 -534 702
CommerceBlock (CBT) €0.0098
721 +28 749 +35 784 -35 749 +21 770 +3 773
AidCoin (AID) €0.0391
722 -25 697 +11 708 -18 690 690 +9 699
Zap (ZAP) €0.0131
723 -14 709 -30 679 -1 678 -3 675 +17 692
Atmos (ATMS) €0.0167
724 +30 754 -25 729 +11 740 -23 717 +549 1266
Nework (NKC) €0.0114
725 -30 695 -24 671 +11 682 -10 672 +28 700
ShipChain (SHIP) €0.0079
726 -5 721 -6 715 -10 705 -16 689 +56 745
MIB Coin (MIB) €0.0394
727 +17 744 -34 710 +541 1251 -10 1241 -527 714
CanYaCoin (CAN) €0.0354
728 -2 726 -7 719 -144 575 +94 669 +16 685
Relex (RLX) €0.0015
729 -9 720 +4 724 -8 716 -285 431 +285 716
Rentberry (BERRY) €0.0054
730 -8 722 -47 675 -42 633 +29 662 +22 684
Aventus (AVT) €0.2704
731 +15 746 -1 745 -1 744 -20 724 +30 754
BitDegree (BDG) €0.0046
732 +538 1270 +2 1272 -553 719 -24 695 695
HEAT (HEAT) €0.0432
733 +31 764 -79 685 +80 765 -32 733 +35 768
AMLT Token (AMLT) €0.0190
734 +198 932 +394 1326 -28 1298 -20 1278 -384 894
LoMoCoin (LMC) €0.0065
735 -21 714 +55 769 +467 1236 -533 703 -37 666
LogisCoin (LGS) €1.99
736 -1 735 -39 696 -1 695 -7 688 +13 701
Turtlecoin (TRTL) €0.00006002
737 +16 753 +11 764 -26 738 -25 713 -1 712
Qbao (QBT) €0.0240
738 -30 708 -34 674 -14 660 -5 655 -8 647
The Abyss (ABYSS) €0.0071
739 739 739 +8 747 -16 731 +21 752
Expanse (EXP) €0.1485
740 -17 723 -9 714 -5 709 -2 707 +12 719
Effect.AI (EFX) €0.0075
741 741 -15 726 -27 699 +1 700 +30 730
ALIS (ALIS) €0.0394
742 +13 755 -7 748 +11 759 -15 744 +30 774
Friendz (FDZ) €0.0030
743 -13 730 +24 754 +10 764 -10 754 +4 758
RealTract (RET) €0.00014706
744 -110 634 -46 588 +36 624 -14 610 -16 594
Measurable Data T... (MDT) €0.0037
745 -14 731 -4 727 -26 701 -2 699 -8 691
Arbidex (ABX) €0.0743
746 -46 700 700 -3 697 -3 694 694
MyBit Token (MYB) €0.0163
746 N/A N/A N/A N/A N/A
PolicyPal Network (PAL) €0.0037
746 N/A N/A N/A N/A N/A
0xBitcoin (0xBTC) €0.4525
747 -2 745 -4 741 +50 791 -10 781 +19 800
Arionum (ARO) €0.0201
748 +12 760 -56 704 -2 702 +8 710 +17 727
Russian Miner Coin (RMC) €987.32
749 +515 1264 +3 1267 -635 632 +6 638 +355 993
Energo (TSL) €0.0025
750 -18 732 -21 711 -8 703 -6 697 +23 720
WABnetwork (WAB) €0.00016273
751 -55 696 +6 702 +2 704 -36 668 +47 715
BitRent (RNTB) €0.0017
752 +5 757 -15 742 -3 739 +8 747 +23 770
AdShares (ADST) €0.0752
753 +16 769 +10 779 -11 768 -2 766 +1 767
InsurePal (IPL) €0.0072
754 -12 742 -2 740 +22 762 -33 729 +56 785
OKCash (OK) €0.0194
755 -19 736 -18 718 -3 715 -13 702 +4 706
Mysterium (MYST) €0.0612
756 -75 681 -1 680 +567 1247 -14 1233 +29 1262
NPER (NPER) €0.0288
757 +30 787 -21 766 +5 771 -8 763 +14 777
Rate3 (RTE) €0.0033
758 -11 747 -15 732 -5 727 -5 722 +25 747
BitScreener Token (BITX) €0.0093
759 -32 727 +25 752 +33 785 -17 768 +49 817
GeoCoin (GEO) €0.4477
760 -31 729 -26 703 +32 735 -9 726 +16 742
Starta (STA) €0.2715
761 +501 1262 -527 735 +496 1231 -3 1228 +28 1256
Cryptopay (CPAY) €0.0207
762 +513 1275 +4 1279 -29 1250 -15 1235 -517 718
Acute Angle Cloud (AAC) €0.0056
763 -5 758 -11 747 +9 756 -10 746 +11 757
Syndicate (SYNX) €0.0466
764 -1 763 -14 749 -6 743 -2 741 +12 753
SelfSell (SSC) €0.0035
765 -32 733 -63 670 +40 710 -9 701 -22 679
HeroNode (HER) €0.0014
766 -10 756 -12 744 -26 718 -25 693 +39 732
SIBCoin (SIB) €0.0796
767 -24 743 -15 728 -2 726 -11 715 +10 725
Swarm City (SWT) €0.1627
768 -28 740 -17 723 +18 741 -18 723 +8 731
RED (RED) €0.0104
769 -2 767 -11 756 -5 751 -15 736 +13 749
ClearPoll (POLL) €0.1901
770 -32 738 -41 697 +20 717 -25 692 -5 687
Kzcash (KZC) €1.49
770 N/A N/A N/A N/A N/A
FLIP (FLP) €0.0237
771 +512 1283 -518 765 +1 766 -1 765 +13 778
Cashbery Coin (CBC) €0.2396
772 +27 799 -29 770 -16 754 -17 737 -64 673
nUSD (NUSD) €0.8727
773 +36 809 -8 801 -6 795 -7 788 +18 806
REBL (REBL) €0.0077
774 +15 789 -3 786 +475 1261 -7 1254 +24 1278
Birake (BIR) €0.0756
775 +32 807 +11 818 +3 821 +7 828 +11 839
ArtByte (ABY) €0.0017
776 -17 759 +4 763 -13 750 +5 755 +10 765
Alphacat (ACAT) €0.00047171
777 -27 750 +8 758 -6 752 -2 750 +11 761
savedroid (SVD) €0.00048767
778 -4 774 -15 759 -23 736 -1 735 +16 751
Travelflex (TRF) €0.0166
779 +9 788 -6 782 -1 781 +21 802 +44 846
Snovio (SNOV) €0.0032
780 -12 768 -8 760 +3 763 +1 764 +16 780
REAL (REAL) €0.1279
781 +10 791 -10 781 -5 776 +471 1247 +27 1274
Education Ecosystem (LEDU) €0.0059
782 +13 795 -7 788 -8 780 -19 761 +18 779
Morpheus Labs (MITX) €0.0062
783 -71 712 -28 684 -1 683 -44 639 -3 636
FoldingCoin (FLDC) €0.0018
784 -33 751 -15 736 +6 742 -10 732 +12 744
Stox (STX) €0.0245
785 -15 770 -8 762 -17 745 -11 734 +7 741
AirWire (WIRE) €0.0105
786 -9 777 +20 797 -68 729 -51 678 +56 734
adbank (ADB) €0.0021
787 -11 776 -9 767 +6 773 -4 769 +21 790
AiLink Token (ALI) €0.00065150
788 -8 780 +16 796 -6 790 -38 752 +12 764
Capricoin (CPC) €0.6147
789 +9 798 +14 812 -4 808 -7 801 +33 834
Colu Local Network (CLN) €0.0123
790 +6 796 -45 751 +6 757 -8 749 +10 759
ALAX (ALX) €0.0036
791 -16 775 -14 761 -13 748 +14 762 -2 760
PinkCoin (PINK) €0.0031
792 -19 773 -30 743 +31 774 -3 771 +4 775
Bee Token (BEE) €0.0065
793 +8 801 +12 813 -11 802 -7 795 +19 814
Swisscoin (SIC) €0.00014810
794 -57 737 +52 789 -55 734 +44 778 -39 739
StrongHands (SHND) €0.00000013
795 -104 691 -5 686 -5 681 -27 654 -12 642
ATLANT (ATL) €0.0323
796 +59 855 -9 846 -16 830 -4 826 +17 843
Colossuscoin V2 (CV2) €0.00006829
796 N/A N/A N/A N/A N/A
Devery (EVE) €0.0192
797 -31 766 -28 738 -15 723 +25 748 -37 711
MyBit (MYB) €0.0124
798 -16 782 -10 772 -42 730 +29 759 +23 782
FintruX Network (FTX) €0.0140
799 -28 771 +2 773 +4 777 -35 742 +6 748
Sether (SETH) €0.0689
800 -15 785 +499 1284 -27 1257 -11 1246 +47 1293
Auroracoin (AUR) €0.1050
801 +10 811 -13 798 -15 783 -10 773 +15 788
Uquid Coin (UQC) €0.1188
802 -16 786 +37 823 -13 810 -34 776 +22 798
HOQU (HQX) €0.0078
803 +16 819 -13 806 -6 800 -16 784 +8 792
InterCrone (ICR) €0.0840
804 -4 800 +981 1781 +37 1818 +5 1823 +75 1898
B3Coin (B3) €0.0016
805 +16 821 +470 1291 -29 1262 -464 798 +481 1279
PikcioChain (PKC) €0.0275
806 806 -15 791 -9 782 +468 1250 -495 755
Kleros (PNK) €0.0066
807 +30 837 -4 833 -11 822 -3 819 +18 837
LIFE (LIFE) €0.00004937
808 +10 818 -13 805 -17 788 -16 772 -69 703
Insights Network (INSTAR) €0.0084
809 -19 790 -15 775 +3 778 -3 775 +19 794
Sentinel Chain (SENC) €0.0059
810 -32 778 -7 771 +1 772 -5 767 +16 783
Intelligent Tradi... (ITT) €0.0181
811 N/A N/A N/A N/A N/A
Zilla (ZIL) €0.0268
811 +1 812 -32 780 -1 779 -26 753 +57 810
Social Send (SEND) €0.0294
812 +17 829 -2 827 -14 813 -13 800 -3 797
Thingschain (TIC) €0.00009884
813 +3 816 -61 755 755 -12 743 +23 766
Vice Industry Token (VIT) €0.0037
814 -11 803 -11 792 +31 823 -10 813 -5 808
Traceability Chain (TAC) €0.0030
815 +167 982 -11 971 -16 955 -14 941 +16 957
Crowd Machine (CMCT) €0.0024
816 +10 826 -7 819 -18 801 -10 791 +5 796
Forkcoin (FORK) €0.2300
817 -2 815 -7 808 -14 794 -1 793 +39 832
Sharpe Platform T... (SHP) €0.0647
818 +7 825 -30 795 +2 797 -18 779 +20 799
HEROcoin (PLAY) €0.0090
819 -36 783 -5 778 -8 770 -10 760 +2 762
Internet of People (IOP) €0.2035
820 -10 810 -17 793 -4 789 +17 806 -2 804
Chainium (CHX) €0.0147
821 N/A N/A N/A N/A N/A
CoinFi (COFI) €0.0062
821 -37 784 -7 777 -8 769 -13 756 +13 769
Lethean (LTHN) €0.0023
822 -60 762 -5 757 +10 767 -28 739 -2 737
BitcoinZ (BTCZ) €0.00034779
823 +7 830 -8 822 -10 812 -7 805 +26 831
JET8 (J8T) €0.0018
824 -11 813 -10 803 -10 793 -11 782 +20 802
FidentiaX (FDX) €0.0102
825 +475 1300 +5 1305 -40 1265 -6 1259 +23 1282
Nimiq Exchange Token (NET) €0.1015
826 +454 1280 +9 1289 -30 1259 -8 1251 +24 1275
Grantcoin (GRT) €0.00078550
827 N/A N/A N/A N/A N/A
ProChain (PRO) €0.0214
827 -62 765 -12 753 -39 714 -5 709 709
Sociall (SCL) €0.0631
828 +469 1297 -2 1295 -25 1270 -7 1263 +26 1289
Playkey (PKT) €0.0766
829 +17 846 -3 843 +1 844 -27 817 +18 835
Invacio (INV) €0.0319
830 +8 838 +17 855 -8 847 +52 899 +28 927
Upfiring (UFR) €0.0533
831 -9 822 -12 810 +33 843 -10 833 +24 857
Zero (ZER) €0.2289
832 -28 804 -2 802 -3 799 -3 796 +46 842
DOWCOIN (DOW) €0.2306
833 +7 840 +1 841 -27 814 -10 804 +17 821
Curecoin (CURE) €0.0430
834 +1 835 -3 832 +3 835 +431 1266 -451 815
Qwark (QWARK) €0.0153
835 +4 839 -9 830 -10 820 -6 814 +4 818
Bounty0x (BNTY) €0.0054
836 -16 820 -16 804 +2 806 -7 799 +2 801
4NEW (KWATT) €0.0185
837 +46 883 -19 864 864 -6 858 +13 871
Kora Network Token (KNT) €0.0034
838 -15 823 -14 809 -5 804 -10 794 +9 803
LikeCoin (LIKE) €0.0021
839 -5 834 -10 824 -9 815 -8 807 +15 822
Ammo Rewards (AMMO) €0.0042
840 N/A N/A N/A N/A N/A
JSECOIN (JSE) €0.0023
840 +2 842 -7 835 +7 842 -20 822 -13 809
Cruisebit (CRBT) €0.0386
841 +446 1287 -453 834 -10 824 +431 1255 -422 833
BLUE (BLUE) €0.0274
842 +6 848 -11 837 -9 828 -10 818 +12 830
SiaCashCoin (SCC) €0.00011995
843 +18 861 -74 787 +68 855 -66 789 +83 872
Faceter (FACE) €0.0021
844 -16 828 828 -9 819 +1 820 +3 823
ExclusiveCoin (EXCL) €0.1954
845 -37 808 +3 811 -19 792 -6 786 +26 812
Eristica (ERT) €0.0059
846 -49 797 +20 817 -1 816 +21 837 +14 851
Block Array (ARY) €0.0145
847 -23 824 -24 800 +18 818 +5 823 +26 849
Level Up Coin (LUC) €0.00098214
848 +45 893 +400 1293 -400 893 +372 1265 -439 826
Sphere (SPHR) €0.3172
849 -47 802 -17 785 +2 787 -10 777 +9 786
Sharpay (S) €0.0011
850 -5 845 -9 836 +447 1283 -3 1280 -444 836
Soniq (SONIQ) €0.0216
851 +1 852 -2 850 +46 896 -71 825 +461 1286
SRCOIN (SRCOIN) €0.00019236
852 -38 814 -31 783 -8 775 -18 757 +14 771
Breakout (BRK) €0.0508
853 +468 1321 -383 938 938 -10 928 -2 926
2GIVE (2GIVE) €0.0018
854 -22 832 -6 826 -9 817 -6 811 +16 827
Privatix (PRIX) €0.8127
855 -2 853 +38 891 +4 895 -40 855 +10 865
Niobio Cash (NBR) €0.0084
856 -2 854 +50 904 904 +46 950 -17 933
Mallcoin (MLC) €0.0054
857 -76 781 -13 768 +86 854 +21 875 -99 776
Sprouts (SPRTS) €0.00000006
858 +1 859 -11 848 -10 838 -17 821 +19 840
TGAME (TGAME) €0.0114
859 -12 847 +7 854 -18 836 +3 839 +22 861
SmileyCoin (SMLY) €0.00003640
860 +144 1004 +353 1357 -15 1342 +1 1343 +18 1361
XCurrency (XC) €0.0813
860 N/A N/A N/A N/A N/A
Adelphoi (ADL) €0.0450
861 +453 1314 +683 1997 -45 1952 +13 1965 -15 1950
AirToken (AIR) €0.00088490
862 +7 869 -16 853 -13 840 -6 834 +14 848
Kore (KORE) €0.4590
863 -46 817 -23 794 -10 784 -10 774 +15 789
Cryptosolartech (CST) €0.0144
864 +447 1311 +13 1324 -23 1301 -354 947 +363 1310
CoinToGo (2GO) €0.2277
865 +403 1268 -595 673 +1 674 +24 698 +10 708
Zippie (ZIPT) €0.0039
866 +20 886 -48 838 +1 839 +430 1269 -410 859
OBITS (OBITS) €0.0602
867 -24 843 -1 842 -9 833 -3 830 +20 850
Guaranteed Ethura... (GETX) €0.0030
868 +62 930 +12 942 942 -19 923 +22 945
InterValue (INVE) €0.0102
869 +911 1780 -12 1768 -4 1764 1764 +2 1766
LeviarCoin (XLC) €0.0070
870 N/A N/A N/A N/A N/A
Matryx (MTX) €0.0388
870 -37 833 -17 816 -11 805 -18 787 +26 813
TransferCoin (TX) €0.1334
871 -27 844 -5 839 -2 837 -6 831 +10 841
Lampix (PIX) €0.0066
872 -7 865 -21 844 -17 827 +437 1264 -440 824
Legends Room (LGD) €0.3403
872 N/A N/A N/A N/A N/A
Etheera (ETA) €0.00015267
873 -792 81 +3 84 +1,134 1218 -1,123 95 +1,145 1240
Digital Asset Gua... (DAGT) €0.0394
874 -7 867 -11 856 -4 852 -16 836 +20 856
Global Cryptocurr... (GCC) €0.00074049
875 +43 918 -57 861 -32 829 +441 1270 +18 1288
Greencoin (GRE) €0.0029
876 N/A N/A N/A N/A N/A
HiCoin (XHI) €0.00019746
876 -19 857 -28 829 -43 786 +38 824 +4 828
Dether (DTH) €0.0104
877 -26 851 -26 825 +9 834 -2 832 +20 852
Ryo Currency (RYO) €0.1131
878 -2 876 +16 892 -6 886 -21 865 +1 866
UChain (UCN) €0.0032
879 -13 866 -26 840 -9 831 -22 809 +29 838
Akroma (AKA) €0.0506
880 -10 870 +1 871 -30 841 +23 864 +27 891
Bela (BELA) €0.0219
881 -23 858 -1 857 +9 866 -28 838 +6 844
Worldcore (WRC) €0.0047
882 +15 897 -7 890 +10 900 -4 896 +26 922
AdHIve (ADH) €0.0075
883 -6 877 -3 874 -16 858 -17 841 +17 858
EUNO (EUNO) €0.0743
884 +71 955 +7 962 -12 950 -34 916 +96 1012
Clipper Coin (CCCX) €0.00052970
885 -29 856 +38 894 -33 861 -7 854 +50 904
BitClave (CAT) €0.0017
886 +1 887 -4 883 -9 874 -24 850 +31 881
Coin Lion (LION) €0.0257
887 -37 850 +20 870 -63 807 +5 812 +17 829
EvenCoin (EVN) €0.0456
888 +20 908 +2 910 -5 905 -12 893 +23 916
Credit Tag Chain (CTC) €0.0206
889 -48 841 -26 815 -17 798 -6 792 +13 805
Daneel (DAN) €0.0210
890 -27 863 +14 877 -9 868 +6 874 +12 886
Denarius (DNR) €0.1959
891 -19 872 -3 869 -10 859 +3 862 +18 880
MyWish (WISH) €0.0417
892 -30 862 -4 858 +48 906 +383 1289 -370 919
Profile Utility T... (PUT) €0.0177
893 +7 900 -7 893 -48 845 +46 891 +20 911
Breakout Stake (BRX) €0.1274
894 +410 1304 -429 875 -4 871 -18 853 +40 893
GoldCoin (GLD) €0.0188
895 -24 871 +11 882 -3 879 -19 860 +24 884
HeartBout (HB) €0.0146
896 896 -12 884 -6 878 -6 872 +15 887
FedoraCoin (TIPS) €0.00000367
897 -6 891 -4 887 -15 872 -5 867 +11 878
MTC Mesh Network (MTC) €0.0027
898 -9 889 -4 885 +4 889 -19 870 -3 867
Pareto Network (PARETO) €0.0028
899 -7 892 -6 886 -1 885 -9 876 +13 889
BetterBetting (BETR) €0.0045
900 +19 919 919 -6 913 -13 900 +21 921
EOT Token (EOT) €0.0100
901 N/A N/A N/A N/A N/A
Helbiz (HBZ) €0.0010
901 -20 881 881 -31 850 -5 845 +17 862
AICHAIN (AIT) €0.0014
902 +12 914 -2 912 -25 887 -6 881 +17 898
Pluton (PLU) €0.8966
903 -25 878 +30 908 -25 883 -10 873 +12 885
1337 (1337) €0.00002875
904 -14 890 -14 876 +402 1278 -5 1273 -405 868
IDEX Membership (IDXM) €377.66
905 -23 882 -20 862 +19 881 -25 856 +32 888
QChi (QCH) €0.0341
906 -4 902 +1,010 1912 -19 1893 +4 1897 +5 1902
HOLD (HOLD) €0.0011
907 -13 894 -6 888 +3 891 -12 879 +16 895
Indorse Token (IND) €0.0201
908 -13 895 -6 889 +3 892 -12 880 +12 892
LOCIcoin (LOCI) €0.0184
909 -10 899 +2 901 -4 897 -2 895 +4 899
Divi Exchange Token (DIVX) €0.6350
910 -37 873 +7 880 +397 1277 -435 842 +11 853
NuBits (USNBT) €0.0675
911 -31 880 -1 879 -9 870 +8 878 -3 875
CYCLEAN (CCL) €0.0011
912 -24 888 -22 866 -34 832 -22 810 -15 795
TrakInvest (TRAK) €0.0087
913 +379 1292 +7 1299 -26 1273 -5 1268 +22 1290
DPRating (RATING) €0.00033538
914 -46 868 -9 859 -8 851 +1 852 +18 870
Chronologic (DAY) €0.9229
915 +393 1308 -399 909 +2 911 -28 883 +22 905
Sovereign Hero (HERO) €151.11
916 +28 944 +375 1319 -24 1295 -376 919 +18 937
Unity Ingot (UNY) €0.0168
916 N/A N/A N/A N/A N/A
Prospectors Gold (PGL) €0.1732
917 N/A N/A N/A N/A N/A
Utrum (OOT) €0.0222
917 +5 922 922 +3 925 -19 906 +24 930
Vulcano (VULC) €0.0058
918 +27 945 -38 907 -4 903 -34 869 -6 863
VeriumReserve (VRM) €0.3787
919 +394 1313 -402 911 +1 912 -18 894 +19 913
IP Exchange (IPSX) €0.00083879
920 -11 909 +12 921 -12 909 -7 902 +45 947
Fox Trading (FOXT) €0.1010
921 -47 874 -1 873 +9 882 -11 871 +60 931
Xenon (XNN) €0.0024
922 +102 1024 -11 1013 -24 989 -40 949 +21 970
MetaMorph (METM) €0.0115
923 -38 885 +17 902 +26 928 -30 898 -16 882
Agoras Tokens (AGRS) €0.3937
924 N/A N/A N/A N/A N/A
EncryptoTel [WAVES] (ETT) €0.0114
924 +383 1307 +2 1309 -25 1284 -22 1262 -362 900
Trittium (TRTT) €0.0071
925 -22 903 -38 865 -17 848 -5 843 +63 906
LALA World (LALA) €0.0036
926 -15 911 -5 906 -7 899 -11 888 +14 902
Memetic / PepeCoin (MEME) €0.0296
927 -52 875 -3 872 +5 877 -20 857 +26 883
XcelToken (XCEL) €0.0094
928 -5 923 -10 913 +4 917 -25 892 +17 909
Apollon (XAP) €0.0054
929 -45 884 -32 852 -3 849 849 +6 855
Starbase (STAR) €0.0036
930 -137 793 -17 776 +80 856 -8 848 +31 879
MedicCoin (MEDIC) €0.0030
931 +7 938 -4 934 -2 932 -18 914 +20 934
Bethereum (BETHER) €0.0024
932 +380 1312 -398 914 914 -29 885 +23 908
Thrive Token (THRT) €0.0064
933 933 -10 923 -4 919 -29 890 +25 915
Ubcoin Market (UBC) €0.0019
934 -27 907 +20 927 -20 907 -41 866 +10 876
DopeCoin (DOPE) €0.0056
935 -37 898 -2 896 +5 901 -17 884 +13 897
eBoost (EBST) €0.0324
936 -9 927 -7 920 -5 915 -10 905 +7 912
MNPCoin (MNP) €0.2957
937 -1 936 -5 931 +20 951 -31 920 +16 936
Bitcoin Plus (XBC) €5.57
938 +5 943 +6 949 -16 933 +1 934 +22 956
Giant (GIC) €0.2724
939 -24 915 +13 928 -44 884 -16 868 +42 910
Hexx (HXX) €0.3541
940 -36 904 -7 897 -7 890 -55 835 +12 847
Narrative (NRVE) €0.0136
941 -20 921 +35 956 -13 943 -6 937 +24 961
ATBCoin (ATB) €0.0151
942 +4 946 -13 933 -9 924 -20 904 +16 920
dietbitcoin (DDX) €0.2937
943 +594 1537 -349 1188 +337 1525 -368 1157 +40 1197
CannabisCoin (CANN) €0.0081
944 -13 931 -7 924 -4 920 -19 901 +16 917
Pundi X NEM (NPXSXEM) €0.00060211
945 +807 1752 -18 1734 -3 1731 +1 1732 -3 1729
Miners' Rewar... (MRT) €0.0612
946 +7 953 -12 941 -4 937 +357 1294 +17 1311
Kryll (KRL) €0.0531
947 -19 928 -3 925 -2 923 -20 903 +21 924
Stipend (SPD) €0.0671
948 -19 929 -11 918 -2 916 +369 1285 -362 923
Auctus (AUC) €0.0357
949 -25 924 -64 860 +3 863 -4 859 +5 864
SkinCoin (SKIN) €0.0069
950 +10 960 -3 957 -17 940 -22 918 +22 940
Tokenbox (TBX) €0.0533
951 -1 950 -10 940 -9 931 -18 913 +25 938
Terracoin (TRC) €0.0264
952 +16 968 -8 960 -21 939 -17 922 +32 954
RefToken (REF) €0.8231
953 -12 941 +2 943 -8 935 -3 932 +19 951
Nexium (NXC) €0.0090
954 +347 1301 -433 868 +5 873 -10 863 -3 860
Project Decorum (PDC) €0.0129
954 N/A N/A N/A N/A N/A
Elixir (ELIX) €0.0177
955 -13 942 -3 939 -37 902 -13 889 +18 907
Rapids (RPD) €0.00025601
956 +29 985 +7 992 -16 976 +39 1015 +1 1016
Seal Network (SEAL) €0.0012
957 -97 860 +18 878 +388 1266 -463 803 +22 825
MidasProtocol (MAS) €0.0113
958 -412 546 -15 531 -2 529 +6 535 +15 550
ClearCoin (CLR) €0.0011
959 +4 963 -15 948 +15 963 963 +48 1011
Universal Currency (UNIT) €0.0377
960 +13 973 -28 945 -23 922 -25 897 +21 918
Sapien (SPN) €0.0029
961 -22 939 -10 929 929 -21 908 +33 941
Karbo (KRB) €0.0861
962 -3 959 -6 953 +1 954 -23 931 +8 939
Imbrex (REX) €0.0667
963 +346 1309 +1 1310 -19 1291 -475 816 +498 1314
Project Coin (PRJ) €0.1772
964 -27 937 -11 926 -38 888 -37 851 +18 869
PopularCoin (POP) €0.00014949
965 +389 1354 -1 1353 +45 1398 -6 1392 +8 1400
Signal Token (SIG) €0.0021
966 +350 1316 -399 917 +368 1285 -6 1279 +6 1285
Ergo (EFYT) €1.44
967 -9 958 +5 963 -1 962 -50 912 +38 950
Ethereum Monero (EXMR) €0.0470
967 N/A N/A N/A N/A N/A
CageCoin (CAGE) €0.00005611
968 N/A N/A N/A N/A N/A
Origin Sport (ORS) €0.0109
968 -7 961 -17 944 -34 910 -49 861 -42 819
Naviaddress (NAVI) €0.0023
969 +1 970 -9 961 -8 953 -27 926 +29 955
ZCore (ZCR) €0.2596
970 -13 957 -7 950 -6 944 -14 930 +35 965
BoutsPro (BOUTS) €0.0073
971 +5 976 -8 968 -1 967 -19 948 +23 971
bitJob (STU) €0.0078
972 -5 967 +47 1014 1014 -14 1000 +34 1034
BCAP (BCAP) €1.24
973 N/A N/A N/A N/A N/A
Proton Token (PTT) €0.00028205
973 -19 954 -18 936 +12 948 -23 925 +19 944
Forty Seven Bank (FSBT) €0.1505
974 N/A N/A N/A N/A N/A
Jinn (JINN) €598.62
974 N/A N/A N/A N/A N/A
ZINC (ZINC) €0.1020
974 -9 965 +2 967 -22 945 -7 938 +24 962
Publica (PBL) €0.0293
975 -65 910 -15 895 -19 876 +10 886 +10 896
FSBT API Token (FSBT) €0.1545
976 -2 974 -22 952 -6 946 -17 929 +19 948
Bigbom (BBO) €0.0017
977 -13 964 -9 955 -21 934 +1 935 +18 953
Cpollo (CPLO) €0.00007485
978 -129 849 -2 847 -1 846 +61 907 -30 877
Gainer (GNR) €0.0518
979 +10 989 -1 988 +334 1322 -349 973 -5 968
Quantis Network (QUAN) €0.1752
980 -33 947 -44 903 +38 941 -24 917 +8 925
BunnyCoin (BUN) €0.00000512
981 -4 977 -11 966 +342 1308 +1 1309 +12 1321
ZCash Gold (ZCG) €0.0033
981 N/A N/A N/A N/A N/A
Nerves (NER) €0.00010791
982 -77 905 +27 932 +34 966 -79 887 -96 791
Fire Lotto (FLOT) €0.0251
983 -35 948 -33 915 +11 926 -15 911 +35 946
Giga Watt Token (WTT) €0.1051
984 N/A N/A N/A N/A N/A
SmartBillions (SMART) €0.0165
984 N/A N/A N/A N/A N/A
Stress (STS) €0.00016830
984 N/A N/A N/A N/A N/A
Sumokoin (SUMO) €0.0634
984 -13 971 -6 965 -13 952 -13 939 +21 960
Monkey Project (MONK) €0.1328
985 -10 975 -5 970 970 -19 951 +8 959
Nimfamoney (NIMFA) €1.75
985 N/A N/A N/A N/A N/A
GCN Coin (GCN) €0.00000315
986 +358 1344 -654 690 +38 728 +230 958 +30 988
SnodeCoin (SND) €0.0832
987 +44 1031 -24 1007 +33 1040 -10 1030 +6 1036
REX (REX) €0.0817
988 N/A N/A N/A N/A N/A
smARTOFGIVING (AOG) €0.1063
988 +12 1000 -11 989 -3 986 -15 971 +23 994
Gimli (GIM) €0.0025
989 N/A N/A N/A N/A N/A
Penguin Coin (PENG) €0.00008777
989 +66 1055 -24 1031 -25 1006 1006 -30 976
SportyCo (SPF) €0.0094
990 -6 984 -11 973 973 -21 952 +15 967
ShareX (SEXC) €0.00076830
991 -11 980 -11 969 +3 972 -28 944 +28 972
EverGreenCoin (EGC) €0.0359
992 -20 972 -14 958 -2 956 -11 945 +368 1313
HyperStake (HYP) €0.00035568
993 -44 949 -19 930 +372 1302 -381 921 +22 943
Nullex (NLX) €0.0119
994 -11 983 -5 978 +9 987 -26 961 +22 983
Rustbits (RUSTBITS) €0.0120
994 N/A N/A N/A N/A N/A
Neutron (NTRN) €0.0123
995 -29 966 +29 995 -34 961 -28 933 +65 998
Freyrchain (FREC) €0.00095624
996 -27 969 -22 947 -29 918 -9 909 -55 854
Slimcoin (SLM) €0.0268
996 N/A N/A N/A N/A N/A
Powercoin (PWR) €0.00004937
997 +340 1337 -358 979 +332 1311 -5 1306 +17 1323
CHNCoin (CNC) €0.00028050
998 N/A N/A N/A N/A N/A
CorgiCoin (CORG) €0.00028060
998 N/A N/A N/A N/A N/A
LottoCoin (LOT) €0.00011220
998 N/A N/A N/A N/A N/A
Maverick Chain (MVC) €0.0045
998 -7 991 -14 977 977 -20 957 +21 978
HunterCoin (HUC) €0.0200
999 -43 956 -2 954 -7 947 -23 924 +11 935
FIMKrypto (FIMK) €0.00034500
1000 N/A N/A N/A N/A N/A
The ChampCoin (TCC) €0.0028
1000 -12 988 -4 984 -4 980 -18 962 +19 981
GoldMint (MNTP) €0.2448
1001 -14 987 -5 982 -46 936 +29 965 +20 985
Rasputin Online Coin (ROC) €0.2780
1001 N/A N/A N/A N/A N/A
0xcert (ZXC) €0.0041
1002 -8 994 -9 985 -1 984 -20 964 +18 982
Arcade Token (ARC) €3.46
1002 N/A N/A N/A N/A N/A
KiloCoin (KLC) €0.00022430
1002 N/A N/A N/A N/A N/A
nDEX (NDX) €0.00003096
1003 +35 1038 -32 1006 +4 1010 -25 985 -1 984
WandX (WAND) €0.0370
1004 -91 913 -8 905 -52 853 +24 877 +26 903
Bettex Coin (BTXC) €0.1242
1005 -15 990 -7 983 -12 971 +16 987 +42 1029
FuelCoin (FC2) €0.0011
1006 N/A N/A N/A N/A N/A
Mindexcoin (MIC) €0.0258
1006 -54 952 -107 845 +35 880 +87 967 -183 784
Smart Investment ... (SIFT) €0.6532
1007 N/A N/A N/A N/A N/A
ZEST (ZEST) €0.1946
1007 -12 995 -21 974 -10 964 -28 936 -8 928
CyberFM (CYFM) €0.00000856
1008 -57 951 951 +23 974 -19 955 +18 973
Wyvern (WYV) €0.3790
1008 N/A N/A N/A N/A N/A
Bonpay (BON) €0.0385
1009 +5 1014 -16 998 -13 985 -10 975 +20 995
APR Coin (APR) €0.0904
1010 -9 1001 -4 997 +10 1007 -16 991 +36 1027
Janus (JNS) €0.0209
1010 N/A N/A N/A N/A N/A
Sp8de (SPX) €0.00005568
1011 -49 962 -16 946 +14 960 -14 946 +12 958
WMCoin (WMC) €0.0040
1011 N/A N/A N/A N/A N/A
PyrexCoin (PYX) €0.0435
1012 +494 1506 -10 1496 -50 1446 +32 1478 +11 1489
BitCoen (BEN) €0.0599
1013 -7 1006 +15 1021 -5 1016 -9 1007 +25 1032
EventChain (EVC) €0.0133
1014 +61 1075 -56 1019 -54 965 +60 1025 -61 964
AudioCoin (ADC) €0.00044577
1015 +324 1339 -8 1331 -21 1310 -5 1305 +21 1326
SkyHub Coin (SHB) €3.11
1016 -38 978 +800 1778 N/A N/A N/A
Ace (ACE) €0.0352
1017 -14 1003 -7 996 -14 982 -16 966 +23 989
Casino (CASINO) €0.6586
1018 N/A N/A N/A N/A N/A
eBitcoin (EBTC) €0.0216
1018 +331 1349 -356 993 +325 1318 -358 960 +20 980
FantasyGold (FGC) €0.0356
1019 +3 1022 -19 1003 +333 1336 -340 996 +32 1028
Mutual Coin (MUT) €0.00021721
1020 N/A N/A N/A N/A N/A
VeriME (VME) €0.0023
1020 -23 997 -25 972 +23 995 -42 953 -11 942
Condominium (CDM) €0.00046732
1021 +11 1032 -14 1018 -21 997 -3 994 +13 1007
Kittehcoin (MEOW) €0.00000875
1022 N/A N/A N/A N/A N/A
Soma (SCT) €0.0500
1022 -7 1015 -11 1004 -25 979 +7 986 -20 966
EarthCoin (EAC) €0.00095300
1023 N/A N/A N/A N/A N/A
RealChain (RCT) €0.0012
1023 -21 1002 -2 1000 -9 991 -15 976 +26 1002
Bitswift (SWIFT) €0.1012
1024 -13 1011 1011 +2 1013 -33 980 +12 992
WayGuide (WAY) €0.0020
1024 N/A N/A N/A N/A N/A
NVO (NVST) €0.3758
1025 N/A N/A N/A N/A N/A
Voise (VOISE) €0.00075295
1025 +321 1346 -365 981 -3 978 978 +19 997
Alt.Estate token (ALT) €0.00055059
1026 +70 1096 -21 1075 -25 1050 +14 1064 +74 1138
XMCT (XMCT) €0.0040
1027 -19 1008 -3 1005 -7 998 -28 970 +9 979
IQeon (IQN) €0.1407
1028 -7 1021 -1 1020 -11 1009 -11 998 +33 1031
Knoxstertoken (FKX) €0.0033
1029 -9 1020 -3 1017 -13 1004 -12 992 +31 1023
White Standard (WSD) €0.8562
1030 +23 1053 -16 1037 +310 1347 -338 1009 +38 1047
Cryptonite (XCN) €0.00053060
1031 +321 1352 -1 1351 -28 1323 -1 1322 +21 1343
LuckChain (BASH) €0.0015
1031 N/A N/A N/A N/A N/A
PitisCoin (PTS) €0.0024
1032 +360 1392 -345 1047 +41 1088 -15 1073 +77 1150
Bodhi [ETH] (BOE) €0.0251
1033 -20 1013 -3 1010 -11 999 -16 983 +23 1006
Paymon (PMNT) €0.00060346
1034 -29 1005 -6 999 -9 990 +5 995 +14 1009
ModulTrade (MTRC) €0.0100
1035 +5 1040 -15 1025 -14 1011 -30 981 +33 1014
Kalkulus (KLKS) €0.0276
1036 -9 1027 +45 1072 -27 1045 -16 1029 +43 1072
Triaconta (TRIA) €7.00
1036 N/A N/A N/A N/A N/A
Carboneum (C8) Token (C8) €0.0071
1037 -18 1019 +906 1925 +6 1931 +40 1971 +26 1997
KibiCoin (KIC) €0.0056
1037 N/A N/A N/A N/A N/A
DPAY (DPAY) €0.00050110
1038 N/A N/A N/A N/A N/A
GoldReserve (XGR) €0.0129
1038 N/A N/A N/A N/A N/A
Leadcoin (LDC) €0.00045906
1038 -22 1016 -8 1008 -6 1002 -14 988 +27 1015
LeafCoin (LEAF) €0.00007754
1038 N/A N/A N/A N/A N/A
FUTURAX (FTXT) €0.00010527
1039 -29 1010 -1 1009 -28 981 -13 968 +9 977
BTSR (BTSR) €1.62
1040 N/A N/A N/A N/A N/A
Gold Poker (GPKR) €0.2334
1040 -11 1029 -28 1001 -1 1000 +14 1014 +27 1041
SACoin (SAC) €0.0320
1040 N/A N/A N/A N/A N/A
Yellow Token (YEL) €0.0265
1040 N/A N/A N/A N/A N/A
Fivebalance (FBN) €0.00002164
1041 +31 1072 -10 1062 -32 1030 +11 1041 +13 1054
SnowGem (XSG) €0.0365
1042 -8 1034 -10 1024 -5 1019 -20 999 +22 1021
Galactrum (ORE) €0.1322
1043 -18 1025 -9 1016 -13 1003 -13 990 +20 1010
C2C System (C2C) €0.0011
1044 +247 1291 -375 916 -41 875 +385 1260 +24 1284
CryptoForecast (CFT) €0.0073
1044 N/A N/A N/A N/A N/A
Equal (EQL) €0.00082246
1045 -10 1035 -13 1022 -5 1017 -16 1001 +16 1017
EXMR (EXMR) €0.0277
1046 +12 1058 -19 1039 -11 1028 -54 974 +34 1008
Sling (SLING) €0.0107
1046 N/A N/A N/A N/A N/A
TrezarCoin (TZC) €0.0035
1047 +5 1052 +307 1359 -14 1345 -9 1336 -312 1024
E4ROW (E4ROW) €0.0035
1048 N/A N/A N/A N/A N/A
EtherGem (EGEM) €0.0255
1048 -4 1044 -32 1012 -11 1001 -8 993 +8 1001
Hade Platform (HADE) €0.0407
1049 N/A N/A N/A N/A N/A
Hurify (HUR) €0.0017
1049 -2 1047 -21 1026 -14 1012 -4 1008 +38 1046
Evimeria (EVI) €0.00002105
1050 +4 1054 -11 1043 -22 1021 -10 1011 +22 1033
BitRewards (BIT) €0.0011
1051 -14 1037 -5 1032 -17 1015 -11 1004 +22 1026
DCORP (DRP) €0.2580
1051 N/A N/A N/A N/A N/A
FujiCoin (FJC) €0.00018435
1052 +29 1081 +307 1388 -40 1348 +18 1366 +12 1378
YashCoin (YASH) €0.1278
1052 N/A N/A N/A N/A N/A
Footy Cash (XFT) €0.0143
1053 N/A N/A N/A N/A N/A
FORCE (FOR) €0.0023
1053 -20 1033 -5 1028 +302 1330 -346 984 +369 1353
Link Platform (LNK) €0.2663
1054 N/A N/A N/A N/A N/A
Webcoin (WEB) €0.0098
1054 -4 1050 -6 1044 -20 1024 -7 1017 +3 1020
Centra (CTR) €0.0070
1055 N/A N/A N/A N/A N/A
Photon (PHO) €0.00001236
1055 +311 1366 +3 1369 -342 1027 +311 1338 -293 1045
FuckToken (FUCK) €0.0190
1056 N/A N/A N/A N/A N/A
GanjaCoin (MRJA) €0.0207
1056 N/A N/A N/A N/A N/A
Jury.Online Token (JOT) €0.0350
1056 +327 1383 -4 1379 -15 1364 -320 1044 +15 1059
HitCoin (HTC) €0.00000350
1057 N/A N/A N/A N/A N/A
USDe (USDE) €0.00003502
1057 N/A N/A N/A N/A N/A
XGOX (XGOX) €0.00013081
1057 +13 1070 -5<