Top Cryptocurrencies

The top 100 Cryptocurrencies in the world, updated every 5 minutes.

  • 1. Bitcoin (BTC)

    $6,489.55USD - €5,550.51 - 1.00000000 BTC

    PAST HOUR

    -0.36%

    PAST 24 HOURS

    +1.29%

    PAST WEEK

    -0.35%


    RANK CHANGE

    1 (+0)

    RANK YESTERDAY

    1 +0

    RANK 13-11-2018

    1

  • 2. Ethereum (ETH)

    $210.43USD - €179.98 - 0.03250506 BTC

    PAST HOUR

    -0.86%

    PAST 24 HOURS

    +11.60%

    PAST WEEK

    -8.17%


    RANK CHANGE

    2 (+0)

    RANK YESTERDAY

    2 +0

    RANK 13-11-2018

    2

  • 3. Ripple (XRP)

    $0.2789USD - €0.2385 - 0.00004308 BTC

    PAST HOUR

    -0.63%

    PAST 24 HOURS

    +2.13%

    PAST WEEK

    -7.62%


    RANK CHANGE

    3 (+0)

    RANK YESTERDAY

    3 +0

    RANK 13-11-2018

    3

  • 3. XRP (XRP)

    $0.5219USD - €0.4426 - 0.00008320 BTC

    PAST HOUR

    +0.54%

    PAST 24 HOURS

    -7.03%

    PAST WEEK

    -22.44%


    RANK CHANGE

    3 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 4. Bitcoin Cash (BCH)

    $461.98USD - €395.13 - 0.07136086 BTC

    PAST HOUR

    -0.80%

    PAST 24 HOURS

    +5.29%

    PAST WEEK

    -10.64%


    RANK CHANGE

    4 (+0)

    RANK YESTERDAY

    4 +0

    RANK 13-11-2018

    4

  • 5. EOS (EOS)

    $5.38USD - €4.60 - 0.00083057 BTC

    PAST HOUR

    -0.51%

    PAST 24 HOURS

    +7.66%

    PAST WEEK

    +3.33%


    RANK CHANGE

    5 (+1)

    RANK YESTERDAY

    6 +0

    RANK 13-11-2018

    6

  • 6. Stellar (XLM)

    $0.2055USD - €0.1758 - 0.00003174 BTC

    PAST HOUR

    -0.42%

    PAST 24 HOURS

    +2.45%

    PAST WEEK

    -0.20%


    RANK CHANGE

    6 (-1)

    RANK YESTERDAY

    5 +0

    RANK 13-11-2018

    5

  • 7. Litecoin (LTC)

    $54.25USD - €46.40 - 0.00838028 BTC

    PAST HOUR

    -0.68%

    PAST 24 HOURS

    +2.80%

    PAST WEEK

    -5.15%


    RANK CHANGE

    7 (+0)

    RANK YESTERDAY

    7 +0

    RANK 13-11-2018

    7

  • 8. Tether (USDT)

    $0.9997USD - €0.8551 - 0.00015443 BTC

    PAST HOUR

    -0.24%

    PAST 24 HOURS

    -0.09%

    PAST WEEK

    -0.15%


    RANK CHANGE

    8 (+2)

    RANK YESTERDAY

    10 +0

    RANK 13-11-2018

    10

  • 9. Monero (XMR)

    $111.17USD - €95.09 - 0.01717282 BTC

    PAST HOUR

    -1.06%

    PAST 24 HOURS

    +4.79%

    PAST WEEK

    -4.99%


    RANK CHANGE

    9 (+0)

    RANK YESTERDAY

    9 +0

    RANK 13-11-2018

    9

  • 10. Cardano (ADA)

    $0.0688USD - €0.0588 - 0.00001063 BTC

    PAST HOUR

    -1.47%

    PAST 24 HOURS

    +1.53%

    PAST WEEK

    -21.73%


    RANK CHANGE

    10 (-2)

    RANK YESTERDAY

    8 +0

    RANK 13-11-2018

    8

  • 11. IOTA (MIOTA)

    $0.5761USD - €0.4927 - 0.00008899 BTC

    PAST HOUR

    -0.09%

    PAST 24 HOURS

    +2.75%

    PAST WEEK

    -3.36%


    RANK CHANGE

    11 (+1)

    RANK YESTERDAY

    12 +1

    RANK 13-11-2018

    13

  • 12. Dash (DASH)

    $191.43USD - €163.73 - 0.02957017 BTC

    PAST HOUR

    -0.61%

    PAST 24 HOURS

    +2.92%

    PAST WEEK

    +6.56%


    RANK CHANGE

    12 (+1)

    RANK YESTERDAY

    13 -1

    RANK 13-11-2018

    12

  • 13. TRON (TRX)

    $0.0199USD - €0.0170 - 0.00000307 BTC

    PAST HOUR

    -0.54%

    PAST 24 HOURS

    +6.41%

    PAST WEEK

    -7.28%


    RANK CHANGE

    13 (-2)

    RANK YESTERDAY

    11 +0

    RANK 13-11-2018

    11

  • 14. NEO (NEO)

    $17.96USD - €15.36 - 0.00277476 BTC

    PAST HOUR

    -1.73%

    PAST 24 HOURS

    -0.21%

    PAST WEEK

    -11.35%


    RANK CHANGE

    14 (+1)

    RANK YESTERDAY

    15 +0

    RANK 13-11-2018

    15

  • 15. Ethereum Classic (ETC)

    $11.08USD - €9.48 - 0.00171164 BTC

    PAST HOUR

    -0.58%

    PAST 24 HOURS

    +1.97%

    PAST WEEK

    -7.15%


    RANK CHANGE

    15 (+2)

    RANK YESTERDAY

    17 -1

    RANK 13-11-2018

    16

  • 16. Binance Coin (BNB)

    $9.56USD - €8.18 - 0.00147693 BTC

    PAST HOUR

    -0.67%

    PAST 24 HOURS

    +2.33%

    PAST WEEK

    -5.83%


    RANK CHANGE

    16 (-2)

    RANK YESTERDAY

    14 +0

    RANK 13-11-2018

    14

  • 17. NEM (XEM)

    $0.0921USD - €0.0788 - 0.00001423 BTC

    PAST HOUR

    -0.81%

    PAST 24 HOURS

    +3.65%

    PAST WEEK

    -9.77%


    RANK CHANGE

    17 (-1)

    RANK YESTERDAY

    16 +1

    RANK 13-11-2018

    17

  • 18. Tezos (Pre-Launch) (XTZ)

    $1.34USD - €1.14 - 0.00020640 BTC

    PAST HOUR

    -0.56%

    PAST 24 HOURS

    +4.41%

    PAST WEEK

    +7.48%


    RANK CHANGE

    18 (+0)

    RANK YESTERDAY

    18 +0

    RANK 13-11-2018

    18

  • 19. VeChain (VET)

    $0.0139USD - €0.0119 - 0.00000215 BTC

    PAST HOUR

    -0.82%

    PAST 24 HOURS

    +0.28%

    PAST WEEK

    -13.98%


    RANK CHANGE

    19 (+1)

    RANK YESTERDAY

    20 +0

    RANK 13-11-2018

    20

  • 20. Dogecoin (DOGE)

    $0.0066USD - €0.0056 - 0.00000102 BTC

    PAST HOUR

    +0.58%

    PAST 24 HOURS

    +0.89%

    PAST WEEK

    +30.65%


    RANK CHANGE

    20 (+5)

    RANK YESTERDAY

    25 +0

    RANK 13-11-2018

    25

  • 21. Zcash (ZEC)

    $116.90USD - €99.99 - 0.01805751 BTC

    PAST HOUR

    -0.66%

    PAST 24 HOURS

    +3.67%

    PAST WEEK

    -10.80%


    RANK CHANGE

    21 (-2)

    RANK YESTERDAY

    19 +0

    RANK 13-11-2018

    19

  • 22. OmiseGO (OMG)

    $3.40USD - €2.91 - 0.00052591 BTC

    PAST HOUR

    -1.35%

    PAST 24 HOURS

    +2.75%

    PAST WEEK

    -12.99%


    RANK CHANGE

    22 (+1)

    RANK YESTERDAY

    23 +0

    RANK 13-11-2018

    23

  • 23. Lisk (LSK)

    $3.51USD - €3.00 - 0.00054239 BTC

    PAST HOUR

    -0.90%

    PAST 24 HOURS

    +4.97%

    PAST WEEK

    -8.97%


    RANK CHANGE

    23 (+6)

    RANK YESTERDAY

    29 +0

    RANK 13-11-2018

    29

  • 24. Bitcoin Gold (BTG)

    $19.90USD - €17.02 - 0.00307328 BTC

    PAST HOUR

    -0.79%

    PAST 24 HOURS

    +3.47%

    PAST WEEK

    +1.40%


    RANK CHANGE

    24 (-2)

    RANK YESTERDAY

    22 +0

    RANK 13-11-2018

    22

  • 24. RaiBlocks (XRB)

    $9.55USD - €2.29 - 0.00085069 BTC

    PAST HOUR

    +0.35%

    PAST 24 HOURS

    -0.10%

    PAST WEEK

    +6.57%


    RANK CHANGE

    24 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 25. Ontology (ONT)

    $1.85USD - €1.59 - 0.00028639 BTC

    PAST HOUR

    -2.23%

    PAST 24 HOURS

    +4.58%

    PAST WEEK

    -9.40%


    RANK CHANGE

    25 (+3)

    RANK YESTERDAY

    28 +0

    RANK 13-11-2018

    28

  • 26. Bytecoin (BCN)

    $0.0019USD - €0.0016 - 0.00000029 BTC

    PAST HOUR

    -0.70%

    PAST 24 HOURS

    -1.95%

    PAST WEEK

    -13.42%


    RANK CHANGE

    26 (+11)

    RANK YESTERDAY

    37 -1

    RANK 13-11-2018

    36

  • 27. Nano (NANO)

    $2.36USD - €2.02 - 0.00036401 BTC

    PAST HOUR

    -2.61%

    PAST 24 HOURS

    +13.59%

    PAST WEEK

    -4.46%


    RANK CHANGE

    27 (+9)

    RANK YESTERDAY

    36 -1

    RANK 13-11-2018

    35

  • 28. Decred (DCR)

    $36.79USD - €31.46 - 0.00568210 BTC

    PAST HOUR

    -1.31%

    PAST 24 HOURS

    +5.20%

    PAST WEEK

    -2.20%


    RANK CHANGE

    28 (-2)

    RANK YESTERDAY

    26 +0

    RANK 13-11-2018

    26

  • 29. Qtum (QTUM)

    $3.44USD - €2.94 - 0.00053144 BTC

    PAST HOUR

    -0.49%

    PAST 24 HOURS

    +1.40%

    PAST WEEK

    -13.11%


    RANK CHANGE

    29 (-2)

    RANK YESTERDAY

    27 +0

    RANK 13-11-2018

    27

  • 30. Bitcoin Diamond (BCD)

    $1.93USD - €1.65 - 0.00029768 BTC

    PAST HOUR

    -1.24%

    PAST 24 HOURS

    +0.10%

    PAST WEEK

    -12.13%


    RANK CHANGE

    30 (+4)

    RANK YESTERDAY

    34 -2

    RANK 13-11-2018

    32

  • 31. 0x (ZRX)

    $0.5416USD - €0.4632 - 0.00008366 BTC

    PAST HOUR

    -1.13%

    PAST 24 HOURS

    +3.85%

    PAST WEEK

    -18.36%


    RANK CHANGE

    31 (-7)

    RANK YESTERDAY

    24 +0

    RANK 13-11-2018

    24

  • 32. BitShares (BTS)

    $0.1024USD - €0.0876 - 0.00001582 BTC

    PAST HOUR

    -0.73%

    PAST 24 HOURS

    +2.82%

    PAST WEEK

    -1.56%


    RANK CHANGE

    32 (+3)

    RANK YESTERDAY

    35 -2

    RANK 13-11-2018

    33

  • 33. DigiByte (DGB)

    $0.0247USD - €0.0212 - 0.00000382 BTC

    PAST HOUR

    -0.78%

    PAST 24 HOURS

    +8.72%

    PAST WEEK

    -5.38%


    RANK CHANGE

    33 (+5)

    RANK YESTERDAY

    38 +0

    RANK 13-11-2018

    38

  • 34. Zilliqa (ZIL)

    $0.0339USD - €0.0290 - 0.00000523 BTC

    PAST HOUR

    -1.58%

    PAST 24 HOURS

    +2.55%

    PAST WEEK

    -11.14%


    RANK CHANGE

    34 (-2)

    RANK YESTERDAY

    32 -1

    RANK 13-11-2018

    31

  • 35. Maker (MKR)

    $352.88USD - €301.82 - 0.05450902 BTC

    PAST HOUR

    -0.53%

    PAST 24 HOURS

    +9.32%

    PAST WEEK

    -10.62%


    RANK CHANGE

    35 (-14)

    RANK YESTERDAY

    21 +0

    RANK 13-11-2018

    21

  • 36. Waves (WAVES)

    $2.42USD - €2.07 - 0.00037453 BTC

    PAST HOUR

    -0.93%

    PAST 24 HOURS

    +7.53%

    PAST WEEK

    +22.74%


    RANK CHANGE

    36 (+10)

    RANK YESTERDAY

    46 +1

    RANK 13-11-2018

    47

  • 37. ICON (ICX)

    $0.6251USD - €0.5346 - 0.00009655 BTC

    PAST HOUR

    -2.34%

    PAST 24 HOURS

    +2.70%

    PAST WEEK

    -16.14%


    RANK CHANGE

    37 (-4)

    RANK YESTERDAY

    33 +7

    RANK 13-11-2018

    40

  • 38. Aeternity (AE)

    $0.9058USD - €0.7748 - 0.00013992 BTC

    PAST HOUR

    -0.90%

    PAST 24 HOURS

    +3.57%

    PAST WEEK

    -8.54%


    RANK CHANGE

    38 (-7)

    RANK YESTERDAY

    31 -1

    RANK 13-11-2018

    30

  • 39. Steem (STEEM)

    $0.7249USD - €0.6200 - 0.00011198 BTC

    PAST HOUR

    -1.70%

    PAST 24 HOURS

    +1.94%

    PAST WEEK

    -15.18%


    RANK CHANGE

    39 (+3)

    RANK YESTERDAY

    42 -1

    RANK 13-11-2018

    41

  • 40. Verge (XVG)

    $0.0131USD - €0.0112 - 0.00000203 BTC

    PAST HOUR

    -2.59%

    PAST 24 HOURS

    +0.26%

    PAST WEEK

    -10.34%


    RANK CHANGE

    40 (+3)

    RANK YESTERDAY

    43 +0

    RANK 13-11-2018

    43

  • 40. Walton (WTC)

    $27.09USD - €2.98 - 0.00241440 BTC

    PAST HOUR

    +2.01%

    PAST 24 HOURS

    -0.36%

    PAST WEEK

    +27.59%


    RANK CHANGE

    40 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 41. Siacoin (SC)

    $0.0054USD - €0.0046 - 0.00000083 BTC

    PAST HOUR

    -1.30%

    PAST 24 HOURS

    +3.01%

    PAST WEEK

    -9.56%


    RANK CHANGE

    41 (-2)

    RANK YESTERDAY

    39 -2

    RANK 13-11-2018

    37

  • 42. Bytom (BTM)

    $0.1682USD - €0.1439 - 0.00002599 BTC

    PAST HOUR

    -2.35%

    PAST 24 HOURS

    +1.60%

    PAST WEEK

    -8.09%


    RANK CHANGE

    42 (+2)

    RANK YESTERDAY

    44 +0

    RANK 13-11-2018

    44

  • 43. Metaverse ETP (ETP)

    $3.21USD - €2.74 - 0.00049535 BTC

    PAST HOUR

    -0.38%

    PAST 24 HOURS

    -0.38%

    PAST WEEK

    +3.37%


    RANK CHANGE

    43 (+6)

    RANK YESTERDAY

    49 -1

    RANK 13-11-2018

    48

  • 44. Basic Attention Token (BAT)

    $0.1651USD - €0.1412 - 0.00002550 BTC

    PAST HOUR

    -0.76%

    PAST 24 HOURS

    +10.21%

    PAST WEEK

    -9.27%


    RANK CHANGE

    44 (-14)

    RANK YESTERDAY

    30 +4

    RANK 13-11-2018

    34

  • 45. Holo (HOT)

    $0.0012USD - €0.0010 - 0.00000019 BTC

    PAST HOUR

    -0.65%

    PAST 24 HOURS

    +2.16%

    PAST WEEK

    +3.34%


    RANK CHANGE

    45 (+11)

    RANK YESTERDAY

    56 -2

    RANK 13-11-2018

    54

  • 46. Pundi X (PSX)

    $0.0015USD - €0.0013 - 0.00000023 BTC

    PAST HOUR

    -1.58%

    PAST 24 HOURS

    +4.01%

    PAST WEEK

    -13.56%


    RANK CHANGE

    46 (-6)

    RANK YESTERDAY

    40 -1

    RANK 13-11-2018

    39

  • 47. Augur (REP)

    $13.56USD - €11.60 - 0.00209481 BTC

    PAST HOUR

    -2.97%

    PAST 24 HOURS

    +0.76%

    PAST WEEK

    -17.37%


    RANK CHANGE

    47 (+4)

    RANK YESTERDAY

    51 +0

    RANK 13-11-2018

    51

  • 48. Stratis (STRAT)

    $1.37USD - €1.17 - 0.00021195 BTC

    PAST HOUR

    -1.12%

    PAST 24 HOURS

    +1.52%

    PAST WEEK

    -14.44%


    RANK CHANGE

    48 (+5)

    RANK YESTERDAY

    53 +0

    RANK 13-11-2018

    53

  • 49. Waltonchain (WTC)

    $3.16USD - €2.70 - 0.00048802 BTC

    PAST HOUR

    -1.45%

    PAST 24 HOURS

    +2.27%

    PAST WEEK

    -21.08%


    RANK CHANGE

    49 (+12)

    RANK YESTERDAY

    61 -1

    RANK 13-11-2018

    60

  • 50. Golem (GNT)

    $0.1303USD - €0.1115 - 0.00002013 BTC

    PAST HOUR

    -1.10%

    PAST 24 HOURS

    +5.87%

    PAST WEEK

    -11.13%


    RANK CHANGE

    50 (+0)

    RANK YESTERDAY

    50 +0

    RANK 13-11-2018

    50

  • 51. Populous (PPT)

    $3.37USD - €2.89 - 0.00052123 BTC

    PAST HOUR

    -1.54%

    PAST 24 HOURS

    +2.96%

    PAST WEEK

    -16.83%


    RANK CHANGE

    51 (-4)

    RANK YESTERDAY

    47 -2

    RANK 13-11-2018

    45

  • 52. Cryptonex (CNX)

    $2.06USD - €1.77 - 0.00031895 BTC

    PAST HOUR

    -2.80%

    PAST 24 HOURS

    -0.05%

    PAST WEEK

    -1.98%


    RANK CHANGE

    52 (+10)

    RANK YESTERDAY

    62 +0

    RANK 13-11-2018

    62

  • 53. Status (SNT)

    $0.0328USD - €0.0280 - 0.00000506 BTC

    PAST HOUR

    -0.82%

    PAST 24 HOURS

    +1.88%

    PAST WEEK

    -11.25%


    RANK CHANGE

    53 (+6)

    RANK YESTERDAY

    59 +0

    RANK 13-11-2018

    59

  • 54. MaidSafeCoin (MAID)

    $0.2483USD - €0.2124 - 0.00003835 BTC

    PAST HOUR

    -0.25%

    PAST 24 HOURS

    +10.03%

    PAST WEEK

    +3.74%


    RANK CHANGE

    54 (+6)

    RANK YESTERDAY

    60 +1

    RANK 13-11-2018

    61

  • 55. Komodo (KMD)

    $1.01USD - €0.8666 - 0.00015651 BTC

    PAST HOUR

    -1.61%

    PAST 24 HOURS

    +0.20%

    PAST WEEK

    -16.23%


    RANK CHANGE

    55 (+2)

    RANK YESTERDAY

    57 -1

    RANK 13-11-2018

    56

  • 56. MOAC (MOAC)

    $1.75USD - €1.50 - 0.00027046 BTC

    PAST HOUR

    +2.98%

    PAST 24 HOURS

    +24.08%

    PAST WEEK

    -2.67%


    RANK CHANGE

    56 (+16)

    RANK YESTERDAY

    72 -2

    RANK 13-11-2018

    70

  • 57. RChain (RHOC)

    $0.2684USD - €0.2295 - 0.00004145 BTC

    PAST HOUR

    -0.18%

    PAST 24 HOURS

    +43.32%

    PAST WEEK

    -18.44%


    RANK CHANGE

    57 (+74)

    RANK YESTERDAY

    131 -2

    RANK 13-11-2018

    129

  • 58. Mithril (MITH)

    $0.2675USD - €0.2288 - 0.00004132 BTC

    PAST HOUR

    -1.38%

    PAST 24 HOURS

    -2.65%

    PAST WEEK

    -14.94%


    RANK CHANGE

    58 (+8)

    RANK YESTERDAY

    66 -2

    RANK 13-11-2018

    64

  • 59. ReddCoin (RDD)

    $0.0035USD - €0.0030 - 0.00000054 BTC

    PAST HOUR

    -1.37%

    PAST 24 HOURS

    -2.48%

    PAST WEEK

    +4.29%


    RANK CHANGE

    59 (+27)

    RANK YESTERDAY

    86 +1

    RANK 13-11-2018

    87

  • 60. KuCoin Shares (KCS)

    $1.11USD - €0.9467 - 0.00017098 BTC

    PAST HOUR

    -0.45%

    PAST 24 HOURS

    +0.19%

    PAST WEEK

    -13.03%


    RANK CHANGE

    60 (+7)

    RANK YESTERDAY

    67 +1

    RANK 13-11-2018

    68

  • 61. IOStoken (IOST)

    $0.0118USD - €0.0101 - 0.00000183 BTC

    PAST HOUR

    -2.39%

    PAST 24 HOURS

    +4.28%

    PAST WEEK

    -6.31%


    RANK CHANGE

    61 (-9)

    RANK YESTERDAY

    52 +0

    RANK 13-11-2018

    52

  • 62. Hshare (HSR)

    $2.24USD - €1.92 - 0.00034612 BTC

    PAST HOUR

    -2.69%

    PAST 24 HOURS

    +2.23%

    PAST WEEK

    -15.53%


    RANK CHANGE

    62 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 63. Ardor (ARDR)

    $0.0975USD - €0.0834 - 0.00001506 BTC

    PAST HOUR

    -0.44%

    PAST 24 HOURS

    +4.60%

    PAST WEEK

    -5.56%


    RANK CHANGE

    63 (+1)

    RANK YESTERDAY

    64 +2

    RANK 13-11-2018

    66

  • 64. Wanchain (WAN)

    $0.8939USD - €0.7646 - 0.00013808 BTC

    PAST HOUR

    -1.37%

    PAST 24 HOURS

    +0.73%

    PAST WEEK

    -15.32%


    RANK CHANGE

    64 (+5)

    RANK YESTERDAY

    69 -2

    RANK 13-11-2018

    67

  • 65. Aion (AION)

    $0.4331USD - €0.3704 - 0.00006690 BTC

    PAST HOUR

    -0.82%

    PAST 24 HOURS

    +2.57%

    PAST WEEK

    -6.16%


    RANK CHANGE

    65 (+3)

    RANK YESTERDAY

    68 +1

    RANK 13-11-2018

    69

  • 65. Sync (SYNC)

    $0.8461USD - €438.35 - 0.00006156 BTC

    PAST HOUR

    -1.89%

    PAST 24 HOURS

    -0.72%

    PAST WEEK

    -10.57%


    RANK CHANGE

    65 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 66. ChainLink (LINK)

    $0.2659USD - €0.2275 - 0.00004108 BTC

    PAST HOUR

    -1.44%

    PAST 24 HOURS

    +3.47%

    PAST WEEK

    -2.22%


    RANK CHANGE

    66 (-25)

    RANK YESTERDAY

    41 +1

    RANK 13-11-2018

    42

  • 67. Dropil (DROP)

    $0.0038USD - €0.0033 - 0.00000059 BTC

    PAST HOUR

    -0.58%

    PAST 24 HOURS

    +11.75%

    PAST WEEK

    +4.53%


    RANK CHANGE

    67 (+35)

    RANK YESTERDAY

    102 +2

    RANK 13-11-2018

    104

  • 68. TrueUSD (TUSD)

    $1.00USD - €0.8565 - 0.00015468 BTC

    PAST HOUR

    -0.12%

    PAST 24 HOURS

    +0.02%

    PAST WEEK

    -0.20%


    RANK CHANGE

    68 (-20)

    RANK YESTERDAY

    48 +1

    RANK 13-11-2018

    49

  • 69. Dentacoin (DCN)

    $0.00025214USD - €0.00021565 - 0.00000004 BTC

    PAST HOUR

    -0.86%

    PAST 24 HOURS

    -2.94%

    PAST WEEK

    -18.12%


    RANK CHANGE

    69 (+21)

    RANK YESTERDAY

    90 +4

    RANK 13-11-2018

    94

  • 70. aelf (ELF)

    $0.3198USD - €0.2736 - 0.00004940 BTC

    PAST HOUR

    -2.66%

    PAST 24 HOURS

    +0.97%

    PAST WEEK

    -17.35%


    RANK CHANGE

    70 (+6)

    RANK YESTERDAY

    76 +0

    RANK 13-11-2018

    76

  • 71. Mixin (XIN)

    $177.36USD - €151.70 - 0.02739694 BTC

    PAST HOUR

    +2.83%

    PAST 24 HOURS

    +10.43%

    PAST WEEK

    -9.29%


    RANK CHANGE

    71 (+20)

    RANK YESTERDAY

    91 +4

    RANK 13-11-2018

    95

  • 72. Huobi Token (HT)

    $1.56USD - €1.33 - 0.00024071 BTC

    PAST HOUR

    -2.15%

    PAST 24 HOURS

    -2.21%

    PAST WEEK

    -12.06%


    RANK CHANGE

    72 (+5)

    RANK YESTERDAY

    77 +0

    RANK 13-11-2018

    77

  • 73. QASH (QASH)

    $0.2172USD - €0.1858 - 0.00003355 BTC

    PAST HOUR

    -0.51%

    PAST 24 HOURS

    +5.28%

    PAST WEEK

    -1.08%


    RANK CHANGE

    73 (+1)

    RANK YESTERDAY

    74 +4

    RANK 13-11-2018

    78

  • 74. ZenCash (ZEN)

    $16.09USD - €13.76 - 0.00248513 BTC

    PAST HOUR

    -0.21%

    PAST 24 HOURS

    +5.22%

    PAST WEEK

    -10.04%


    RANK CHANGE

    74 (+13)

    RANK YESTERDAY

    87 +1

    RANK 13-11-2018

    88

  • 75. BitcoinDark (BTCD)

    $57.62USD - €49.28 - 0.00890001 BTC

    PAST HOUR

    -0.32%

    PAST 24 HOURS

    +3.82%

    PAST WEEK

    +26.23%


    RANK CHANGE

    75 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 75. GXShares (GXS)

    $3.17USD - €0.9593 - 0.00032136 BTC

    PAST HOUR

    -0.80%

    PAST 24 HOURS

    -11.50%

    PAST WEEK

    -21.67%


    RANK CHANGE

    75 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 76. Bancor (BNT)

    $1.36USD - €1.16 - 0.00020977 BTC

    PAST HOUR

    -0.62%

    PAST 24 HOURS

    +11.57%

    PAST WEEK

    -2.13%


    RANK CHANGE

    76 (-5)

    RANK YESTERDAY

    71 +0

    RANK 13-11-2018

    71

  • 77. MCO (MCO)

    $4.47USD - €3.82 - 0.00069074 BTC

    PAST HOUR

    -0.37%

    PAST 24 HOURS

    +3.44%

    PAST WEEK

    -5.82%


    RANK CHANGE

    77 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 78. FunFair (FUN)

    $0.0141USD - €0.0121 - 0.00000218 BTC

    PAST HOUR

    -1.36%

    PAST 24 HOURS

    +10.33%

    PAST WEEK

    -9.53%


    RANK CHANGE

    78 (+19)

    RANK YESTERDAY

    97 +2

    RANK 13-11-2018

    99

  • 79. TenX (PAY)

    $0.6423USD - €0.5494 - 0.00009922 BTC

    PAST HOUR

    -0.71%

    PAST 24 HOURS

    +3.91%

    PAST WEEK

    +0.67%


    RANK CHANGE

    79 (+26)

    RANK YESTERDAY

    105 -2

    RANK 13-11-2018

    103

  • 79. Monaco (MCO)

    $4.74USD - €3.56 - 0.00073594 BTC

    PAST HOUR

    +1.75%

    PAST 24 HOURS

    +5.69%

    PAST WEEK

    -15.61%


    RANK CHANGE

    79 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 80. Decentraland (MANA)

    $0.0655USD - €0.0560 - 0.00001012 BTC

    PAST HOUR

    -1.72%

    PAST 24 HOURS

    +5.68%

    PAST WEEK

    +3.73%


    RANK CHANGE

    80 (-17)

    RANK YESTERDAY

    63 +2

    RANK 13-11-2018

    65

  • 81. DigixDAO (DGD)

    $34.35USD - €29.38 - 0.00530664 BTC

    PAST HOUR

    -0.86%

    PAST 24 HOURS

    -0.06%

    PAST WEEK

    -21.35%


    RANK CHANGE

    81 (+2)

    RANK YESTERDAY

    83 -1

    RANK 13-11-2018

    82

  • 82. Ark (ARK)

    $0.6485USD - €0.5546 - 0.00010017 BTC

    PAST HOUR

    +0.09%

    PAST 24 HOURS

    +7.73%

    PAST WEEK

    -5.57%


    RANK CHANGE

    82 (+2)

    RANK YESTERDAY

    84 -4

    RANK 13-11-2018

    80

  • 83. GXChain (GXS)

    $1.08USD - €0.9278 - 0.00016757 BTC

    PAST HOUR

    +0.52%

    PAST 24 HOURS

    +5.62%

    PAST WEEK

    -9.45%


    RANK CHANGE

    83 (-8)

    RANK YESTERDAY

    75 +6

    RANK 13-11-2018

    81

  • 84. Nebulas (NAS)

    $1.43USD - €1.22 - 0.00022043 BTC

    PAST HOUR

    -2.14%

    PAST 24 HOURS

    +5.59%

    PAST WEEK

    -11.22%


    RANK CHANGE

    84 (+19)

    RANK YESTERDAY

    103 -2

    RANK 13-11-2018

    101

  • 85. Aurora (AOA)

    $0.0182USD - €0.0156 - 0.00000282 BTC

    PAST HOUR

    -4.05%

    PAST 24 HOURS

    +27.60%

    PAST WEEK

    +7.70%


    RANK CHANGE

    85 (-40)

    RANK YESTERDAY

    45 +1

    RANK 13-11-2018

    46

  • 86. Nxt (NXT)

    $0.0624USD - €0.0533 - 0.00000963 BTC

    PAST HOUR

    -0.86%

    PAST 24 HOURS

    +1.47%

    PAST WEEK

    -11.79%


    RANK CHANGE

    86 (+12)

    RANK YESTERDAY

    98 -1

    RANK 13-11-2018

    97

  • 87. Elastos (ELA)

    $8.14USD - €6.96 - 0.00125784 BTC

    PAST HOUR

    +0.11%

    PAST 24 HOURS

    +6.91%

    PAST WEEK

    +0.90%


    RANK CHANGE

    87 (+14)

    RANK YESTERDAY

    101 +8

    RANK 13-11-2018

    109

  • 88. MonaCoin (MONA)

    $0.9731USD - €0.8323 - 0.00015031 BTC

    PAST HOUR

    -0.67%

    PAST 24 HOURS

    -1.11%

    PAST WEEK

    -19.10%


    RANK CHANGE

    88 (-6)

    RANK YESTERDAY

    82 +4

    RANK 13-11-2018

    86

  • 89. BitCentavo (NBE)

    $1.02USD - €0.00012520 - 0.00007434 BTC

    PAST HOUR

    +1.90%

    PAST 24 HOURS

    -4.44%

    PAST WEEK

    -8.46%


    RANK CHANGE

    89 ()

    RANK YESTERDAY

    -

    RANK 13-11-2018

    -

  • 89. WAX (WAX)

    $0.0640USD - €0.0547 - 0.00000988 BTC

    PAST HOUR

    -0.39%

    PAST 24 HOURS

    +11.12%

    PAST WEEK

    -8.38%


    RANK CHANGE

    89 (-24)

    RANK YESTERDAY

    65 -2

    RANK 13-11-2018

    63

  • 90. Theta Token (THETA)

    $0.0870USD - €0.0744 - 0.00001344 BTC

    PAST HOUR

    -0.64%

    PAST 24 HOURS

    +4.89%

    PAST WEEK

    -7.15%


    RANK CHANGE

    90 (+9)

    RANK YESTERDAY

    99 -1

    RANK 13-11-2018

    98

  • 91. Bitcoin Private (BTCP)

    $2.81USD - €2.40 - 0.00043391 BTC

    PAST HOUR

    -1.14%

    PAST 24 HOURS

    -4.61%

    PAST WEEK

    -14.66%


    RANK CHANGE

    91 (+36)

    RANK YESTERDAY

    127 -2

    RANK 13-11-2018

    125

  • 92. Gas (GAS)

    $5.69USD - €4.86 - 0.00087821 BTC

    PAST HOUR

    -1.23%

    PAST 24 HOURS

    +1.47%

    PAST WEEK

    -20.73%


    RANK CHANGE

    92 (+24)

    RANK YESTERDAY

    116 -5

    RANK 13-11-2018

    111

  • 93. CyberMiles (CMT)

    $0.0803USD - €0.0687 - 0.00001240 BTC

    PAST HOUR

    -1.85%

    PAST 24 HOURS

    +1.26%

    PAST WEEK

    -11.33%


    RANK CHANGE

    93 (+1)

    RANK YESTERDAY

    94 -2

    RANK 13-11-2018

    92

Updates every 5 minutes.